| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AnterixUS ATEX | 92.37 | +2.20% | +1.99 | 343.53K | 31.83M | 5.06% | 1.81B | +1.79% | +1.09% | +44.28% | +323.13% |
HMH Holding Inc.US HMH | 19.08 | -2.15% | -0.42 | 57.09K | 1.09M | 5.05% | 229.77M | -9.14% | +0.42% | -10.67% | -4.60% |
CiveoUS CVEO | 33.51 | -0.50% | -0.17 | 40.38K | 1.36M | 5.05% | 346.39M | -0.21% | -2.53% | -1.87% | +46.52% |
OmnicellUS OMCL | 33.22 | -4.15% | -1.44 | 666.77K | 22.38M | 5.05% | 1.51B | -7.65% | -22.83% | -24.74% | -26.67% |
Jayud Global Logistics Ltd.US JYD | 0.9102 | -2.14% | -0.0199 | 12.09K | 11.31K | 5.04% | 7.55M | -11.63% | -10.76% | +30.68% | -81.77% |
Clean Energy Technologies, Inc.US CETY | 1.00 | +1.02% | +0.01 | 22.33K | 22.07K | 5.04% | 12.17M | +5.80% | +5.26% | +35.87% | +37.89% |
J and Friends Holdings LimitedUS JF | 0.9830 | +5.36% | +0.0500 | 2K | 2.22K | 5.04% | 18.03M | +3.96% | +14.30% | -1.21% | +8.01% |
CemtrexUS CETX | 2.67 | -0.37% | -0.01 | 36.48K | 96.91K | 5.04% | 4.60M | -3.96% | -4.30% | -71.29% | -89.69% |
Stem Inc.US STEM | 5.61 | +2.75% | +0.15 | 79.57K | 447.83K | 5.04% | 54.01M | -3.94% | +5.25% | -42.28% | -62.72% |
BJ's RestaurantsUS BJRI | 65.34 | -2.88% | -1.94 | 672.48K | 43.92M | 5.03% | 1.39B | +0.05% | -5.24% | +38.87% | +65.84% |
MattelUS MAT | 15.26 | +2.97% | +0.44 | 4.57M | 69.35M | 5.03% | 4.36B | +5.24% | -1.17% | +2.14% | -23.08% |
Axon Enterprise, Inc.US AXON | 613.26 | +2.62% | +15.67 | 548.15K | 335.04M | 5.03% | 49.82B | -1.06% | +11.98% | +36.67% | +7.98% |
Obsidian Therapeutics IncUS OBX | 19.00 | +1.60% | +0.30 | 155.71K | 2.95M | 5.03% | 1.17B | -4.76% | 0.00% | 0.00% | -61.98% |
Bending Spoons S.p.A.US BSP | 42.47 | +3.13% | +1.29 | 1.23M | 51.55M | 5.03% | 26.98B | +9.60% | +29.92% | +46.45% | +46.45% |
Global Indemnity PLCUS GBLI | 28.60 | +4.92% | +1.34 | 8K | 217.03K | 5.03% | 417.82M | +12.86% | +3.17% | +5.93% | +0.78% |
Harte-HanksUS HHS | 4.10 | +3.27% | +0.13 | 137.21K | 551.89K | 5.03% | 30.56M | +2.76% | +86.36% | +64.00% | +36.21% |
Dreamland LimitedUS TDIC | 2.63 | +1.54% | +0.04 | 44.68K | 117.91K | 5.02% | 9.17M | -2.95% | +4.78% | -73.23% | -88.66% |
Xtant MedicalUS XTNT | 0.3199 | -0.90% | -0.0029 | 86.88K | 27.65K | 5.02% | 44.79M | -3.50% | -24.82% | -30.76% | -59.20% |
GenescoUS GCO | 33.63 | -4.13% | -1.45 | 304.47K | 10.29M | 5.02% | 373.40M | -3.42% | -13.61% | -12.35% | +35.77% |
Dakota Gold CorpUS DC | 6.39 | +3.40% | +0.21 | 2.31M | 14.55M | 5.02% | 856.26M | +9.42% | +35.96% | +10.94% | +12.50% |