| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENT | 44.29 | -0.02% | -0.01 | 123.58K | 5.47M | 4.97% | 2.76B | +0.02% | -0.32% | +15.10% | +37.76% |
Idaho Strategic Resources IncUS IDR | 32.88 | +2.05% | +0.66 | 133.02K | 4.33M | 4.97% | 519.71M | +10.30% | +14.09% | -15.93% | -18.41% |
Brera Holdings PLCUS SLMT | 4.18 | +0.36% | +0.02 | 27.06K | 113.60K | 4.96% | 45.96M | +4.64% | +6.51% | -27.64% | -77.67% |
MattelUS MAT | 15.34 | +3.48% | +0.52 | 2.76M | 41.67M | 4.96% | 4.38B | +5.76% | -0.68% | +2.64% | -22.71% |
TeradyneUS TER | 366.95 | +0.56% | +2.05 | 1.12M | 411.57M | 4.96% | 57.47B | -9.24% | +14.44% | -1.97% | +89.58% |
UplandUS UPLD | 4.72 | -0.42% | -0.02 | 11.06K | 53.81K | 4.96% | 13.96M | +3.51% | -3.48% | -47.73% | -66.99% |
Opendoor Technologies IncUS OPEN | 3.58 | +4.23% | +0.15 | 23.83M | 84.52M | 4.96% | 3.47B | +6.40% | -9.26% | -29.07% | -38.68% |
a.k.a. Brands Holding Corp.US AKA | 10.41 | -4.50% | -0.49 | 4K | 44.60K | 4.95% | 114.42M | -2.21% | -5.36% | +10.16% | -2.71% |
Cadence DesignUS CDNS | 332.22 | +5.16% | +16.30 | 1.94M | 635.43M | 4.95% | 91.65B | +4.96% | -3.63% | -11.39% | +6.28% |
Local BountiUS LOCL | 0.9999 | -1.00% | -0.0101 | 11.83K | 11.93K | 4.95% | 23.38M | -5.67% | -1.97% | -42.20% | -53.28% |
WORK Medical Technology Group, Ltd.US WOK | 2.22 | 0.00% | 0.00 | 74.22K | 164.56K | 4.95% | 5.37M | +0.91% | +20.65% | -76.48% | -98.98% |
FlowersUS FLO | 7.10 | -2.54% | -0.18 | 4.94M | 35.15M | 4.95% | 1.50B | -3.86% | -5.90% | -7.13% | -34.79% |
CervoMedUS CRVO | 2.64 | +0.19% | +0.01 | 205.90K | 544.94K | 4.94% | 39.84M | +0.96% | +2.93% | -15.27% | -66.65% |
Adaptive Biotechnologies CorpUS ADPT | 26.36 | +3.17% | +0.81 | 860.99K | 22.58M | 4.94% | 4.21B | +7.33% | +17.05% | +73.99% | +62.32% |
VerifyMe, Inc.US VRME | 0.7332 | +1.17% | +0.0085 | 37.92K | 27.21K | 4.94% | 9.62M | +11.70% | +3.47% | +14.08% | +22.04% |
Spero Therapeutics Inc.US SPRO | 1.25 | +2.47% | +0.03 | 530.80K | 652.62K | 4.94% | 72.50M | +3.75% | +4.18% | -56.01% | -46.57% |
Sphere 3DUS ANY | 2.45 | +0.62% | +0.02 | 317.56K | 768.26K | 4.94% | 21.07M | +26.03% | +11.14% | +28.68% | -17.84% |
OmnicellUS OMCL | 33.25 | -4.07% | -1.41 | 472.50K | 15.94M | 4.93% | 1.51B | -7.56% | -22.76% | -24.67% | -26.60% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 15.04 | +5.25% | +0.75 | 464.83K | 6.93M | 4.93% | 16.24M | -6.96% | +30.22% | +41.62% | +41.62% |
Fundrise Innovation Fund LLCUS VCX | 44.35 | -0.61% | -0.27 | 609.60K | 27.44M | 4.93% | 1.26B | +7.52% | +31.14% | -78.98% | +41.92% |