| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Volt TSLA Revolution ETFUS TESL | 13.79 | +2.28% | +0.31 | 4K | 48.35K | 4.90% | 15.51M | +6.10% | +16.69% | -24.43% | -20.06% |
ImpinjUS PI | 167.16 | +3.82% | +6.15 | 268.50K | 43.75M | 4.89% | 5.09B | -0.54% | +25.66% | +10.70% | -3.94% |
FlotekUS FTK | 23.93 | +0.04% | +0.01 | 389.97K | 9.36M | 4.89% | 865.61M | -11.44% | +1.14% | +19.95% | +38.89% |
BigCommerce HoldingsUS CMRC | 2.31 | +2.44% | +0.06 | 530.94K | 1.22M | 4.89% | 190.99M | +11.35% | -27.97% | -26.36% | -44.05% |
Isabella Bank Corp.US ISBA | 39.21 | -1.21% | -0.48 | 45.75K | 1.80M | 4.89% | 299.13M | -4.06% | -1.93% | -3.85% | -21.58% |
ALPHA COGNITION INCUS ACOG | 9.66 | -0.92% | -0.09 | 191.98K | 1.84M | 4.89% | 210.03M | +12.65% | +14.86% | +56.06% | +48.62% |
Core AI Holdings, Inc.US CHAI | 0.2598 | -0.12% | -0.0003 | 420.58K | 108.09K | 4.88% | 6.72M | -4.34% | -44.72% | -75.26% | -84.06% |
VistaGen TherapeuticsUS VTGN | 0.2461 | +0.94% | +0.0023 | 699.81K | 174.25K | 4.88% | 10.92M | +1.69% | +5.71% | -60.94% | -62.82% |
Sono-Tek Corp.US SOTK | 5.19 | -2.63% | -0.14 | 13.75K | 72.45K | 4.88% | 81.51M | -1.15% | +1.56% | +5.05% | +25.66% |
LantronixUS LTRX | 5.84 | +1.74% | +0.10 | 488.22K | 2.82M | 4.88% | 260.51M | -7.01% | +9.57% | -22.65% | -0.34% |
Avax One Technology Ltd.US AVX | 3.62 | -1.90% | -0.07 | 21.06K | 76.85K | 4.88% | 26.78M | +22.71% | +18.69% | -43.15% | -80.02% |
Nauticus Robotics, Inc.US KITT | 0.8210 | +0.11% | +0.0009 | 206.01K | 169.06K | 4.88% | 5.62M | -6.30% | -5.61% | -54.39% | -86.63% |
Alta Equipment Group IncUS ALTG | 6.23 | -2.12% | -0.13 | 98.08K | 612.48K | 4.87% | 202.51M | -7.09% | -2.28% | +1.06% | +35.33% |
Apyx Medical IncUS APYX | 3.12 | +1.30% | +0.04 | 34.43K | 107.93K | 4.87% | 131.38M | +0.32% | -19.17% | -21.90% | -10.86% |
Beeline HoldingsUS BLNE | 0.9810 | -0.07% | -0.0007 | 359.09K | 359.74K | 4.87% | 32.30M | -0.52% | +1.52% | -25.11% | -42.97% |
Beasley BroadcastUS BBGI | 20.49 | +3.90% | +0.77 | 42.40K | 862.34K | 4.87% | 37.96M | -6.65% | -1.37% | +37.52% | +308.98% |
Collective MngUS CNL | 16.45 | +1.98% | +0.32 | 99.08K | 1.62M | 4.87% | 1.52B | +12.83% | +29.63% | +1.04% | +12.75% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 20.45 | +3.63% | +0.72 | 16.18K | 321.09K | 4.87% | 9.20M | +25.65% | +55.12% | +7.49% | -1.99% |
Ruanyun Edai Technology Inc.US RYET | 1.00 | -2.52% | -0.03 | 10.88K | 10.81K | 4.86% | 37.28M | -2.90% | -1.95% | +8.79% | -7.40% |
Walker & DunlopUS WD | 40.90 | +3.60% | +1.42 | 319.60K | 12.72M | 4.86% | 1.40B | +3.00% | -19.77% | -18.51% | -32.00% |