US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAX Auto Industry -3X Inverse Leveraged ETN US CARD	2.99	+1.17%	+0.03	541	1.63K	0.00%	1.79M	+0.99%	+22.04%	+22.79%	+11.15%
Cambridge Acquisition Corp US CAQUU	10.07	0.00%	0.00	0	0	0.00%	313.80M	0.00%	+0.20%	+0.70%	+0.70%
Cambridge Acquisition Corp US CAQ	10.00	0.00%	0.00	6	60.11	0.00%	311.62M	-0.10%	-0.30%	+0.70%	-0.99%
Cayson Acquisition Corp. US CAPNU	12.28	+8.00%	+0.91	103	1.26K	0.00%	96.15M	+8.19%	+9.94%	+9.94%	+18.08%
Cayson Acquisition Corp US CAPN	11.26	0.00%	0.00	6	68.10	0.00%	59.54M	+0.09%	+0.71%	+1.44%	+5.83%
CrossAmerica Partners LP US CAPL	21.54	0.00%	0.00	167	3.62K	0.00%	821.12M	+0.09%	-5.94%	-3.88%	+4.56%
Shiller CAPE U.S. Equities ETF US CAPE	31.17	0.00%	0.00	22	686.29	0.00%	204.54M	+1.70%	-2.35%	-4.34%	-3.31%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
DEFIANCE AI CAPACITORS & MLCC ETF US CAPA	29.23	0.00%	0.00	3K	74.28K	0.00%	4.38M	+5.40%	+15.21%	0.00%	+16.82%
Calamos Nasdaq Equity & Income ETF US CANQ	29.73	0.00%	0.00	96	2.86K	0.00%	20.81M	+1.52%	+0.86%	-3.16%	-0.14%
Cambiar Aggressive Value ETF US CAMX	33.40	0.00%	0.00	8	267.08	0.00%	64.37M	+0.62%	-2.83%	-3.78%	+5.99%
Corgi CAMT 2x Daily ETF US CAMC	16.81	0.00%	0.00	10	162.78	0.00%	252.17K	-2.55%	+6.74%	-17.10%	-31.47%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	0	0	0.00%	340.93M	0.00%	-0.38%	+0.40%	+0.80%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	73	731.19	0.00%	338.98M	-0.10%	+0.10%	+0.81%	+0.81%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF US CAFG	32.02	+0.68%	+0.22	1K	35.03K	0.00%	40.83M	+1.02%	-1.06%	-3.87%	+26.04%
Cantor Equity Partners VII (Stock-Only) US CAES	10.03	-0.10%	-0.01	3K	25.60K	0.00%	319.46M	-0.20%	-0.59%	-0.40%	-0.99%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%

1 ...618 619 620 621 622 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CARD","nameCN":"MAX Auto Industry -3X Inverse Leveraged ETN","changeRate":0.011707,"change":0.0346,"latestPrice":2.99,"close":2.99,"volume":541,"market":"US","high":2.99,"low":2.99,"preClose":2.9554,"open":2.99,"turnoverRate":0.000902,"peRate":0,"amplitude":0,"marketValue":1794000,"askSize":480,"bidSize":480,"askPrice":3,"bidPrice":2.98,"week52High":4.03,"week52Low":2.095,"changeRate5Day":0.009896,"changeRate20Day":0.220408,"changeRate60Day":0.227926,"changeRateWTD":0.007243,"changeRateMTD":-0.009934,"changeRateQTD":-0.009934,"changeRateYTD":0.111524,"amount":1629.133082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794000,"shortable":3,"shares":600000,"floatShares":600000,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":2.9554,"latestTime":"08:58 EDT","volume":160,"amount":501.000016,"timestamp":1791464292261,"change":0.13459999999999983,"changeRate":0.04554375042295453},"postHourTrading":{"tag":"盘后","latestPrice":2.959,"preClose":2.9554,"latestTime":"16:10 EDT","volume":6,"amount":17.7324,"timestamp":1791403804049,"change":0.0036000000000000476,"changeRate":0.0012181092237937496},"overnightTrading":{"tag":"夜盘","latestPrice":2.955399990081787,"preClose":2.955399990081787,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313803354,"askSize":500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.07,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8219.48122,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313803354,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311621990,"askSize":400,"bidSize":400,"askPrice":10.03,"bidPrice":10.01,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.000999,"changeRate20Day":-0.002991,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.009901,"amount":60.107397,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8162.344544,"volumeRatio":0.002718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1791403446688,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0.080035,"change":0.91,"latestPrice":12.28,"close":12.28,"volume":103,"market":"US","high":12.28,"low":12.28,"preClose":11.37,"open":12.28,"turnoverRate":0.000015,"peRate":67.398463,"amplitude":0,"marketValue":96152400,"askSize":499,"bidSize":386,"askPrice":12.5,"bidPrice":11.37,"week52High":12.28,"week52Low":10.4,"changeRate5Day":0.081938,"changeRate20Day":0.099373,"changeRate60Day":0.099373,"changeRateWTD":0.080035,"changeRateMTD":0.081938,"changeRateQTD":0.081938,"changeRateYTD":0.180769,"amount":1264.839972,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623923,"volumeRatio":3.403658,"committee":-0.127684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86699464.76,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":6,"market":"US","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0.000002,"peRate":64.76401,"amplitude":0,"marketValue":59543994.74,"askSize":100,"bidSize":600,"askPrice":11.38,"bidPrice":11.26,"week52High":11.745,"week52Low":10.32,"changeRate5Day":0.000889,"changeRate20Day":0.007147,"changeRate60Day":0.014414,"changeRateWTD":0.000889,"changeRateMTD":0.000889,"changeRateQTD":0.000889,"changeRateYTD":0.058271,"amount":68.099699,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.842108,"pbRate":-15.591384,"volumeRatio":0.144587,"committee":0.714286,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36230176,"shortable":3,"shares":5288099,"floatShares":3217600,"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0,"change":0,"latestPrice":21.54,"close":21.54,"volume":167,"market":"US","high":21.54,"low":21.54,"preClose":21.54,"open":21.54,"turnoverRate":0.000009,"peRate":15.835091,"amplitude":0,"marketValue":821115160.74,"askSize":100,"bidSize":200,"askPrice":22.27,"bidPrice":21.07,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":0.000929,"changeRate20Day":-0.059389,"changeRate60Day":-0.038822,"changeRateWTD":-0.011019,"changeRateMTD":0.008427,"changeRateQTD":0.008427,"changeRateYTD":0.045631,"amount":3624.157816,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.117647,"pbRate":-7.659371,"volumeRatio":0.023579,"committee":0.333333,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.09753,"floatMarketCap":401362122.06,"shortable":3,"shares":38120481,"floatShares":18633339,"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:30 EDT","volume":11,"amount":236.94,"timestamp":1791415805863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4021,"impliedVolPercentile":0.8207},{"symbol":"CAPE","nameCN":"Shiller CAPE U.S. Equities ETF","changeRate":0,"change":0,"latestPrice":31.17,"close":31.17,"volume":22,"market":"US","high":31.17,"low":31.17,"preClose":31.17,"open":31.17,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":204537540,"askSize":500,"bidSize":400,"askPrice":31.25,"bidPrice":31.22,"week52High":34.25,"week52Low":29.74,"changeRate5Day":0.016966,"changeRate20Day":-0.023496,"changeRate60Day":-0.043351,"changeRateWTD":0.011665,"changeRateMTD":0.008728,"changeRateQTD":0.008728,"changeRateYTD":-0.033069,"amount":686.293896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001366,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5053,"divideRate":0.016211,"floatMarketCap":204537540,"shortable":3,"shares":6562000,"floatShares":6562000,"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.17,"latestTime":"19:30 EDT","volume":10,"amount":311.7,"timestamp":1791415802288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.170000076293945,"preClose":31.170000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPA","nameCN":"DEFIANCE AI CAPACITORS & MLCC ETF","changeRate":0,"change":0,"latestPrice":29.2284,"close":29.2284,"volume":2631,"market":"US","high":29.2284,"low":29.2284,"preClose":29.2284,"open":29.2284,"turnoverRate":0.01754,"peRate":0,"amplitude":0,"marketValue":4384260,"askSize":400,"bidSize":400,"askPrice":28.31,"bidPrice":28.21,"week52High":30.03,"week52Low":23.94,"changeRate5Day":0.054035,"changeRate20Day":0.152085,"changeRate60Day":0,"changeRateWTD":0.023085,"changeRateMTD":0.114002,"changeRateQTD":0.114002,"changeRateYTD":0.168201,"amount":74282.889261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.740405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4384260,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.2284,"latestTime":"19:08 EDT","volume":9,"amount":263.6972,"timestamp":1791414486792,"change":-0.00840000000000174,"changeRate":-0.00028739171490747834},"impliedVol":0.8701,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.73,"close":29.73,"volume":96,"market":"US","high":29.73,"low":29.73,"preClose":29.73,"open":29.73,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":20811029.73,"askSize":500,"bidSize":200,"askPrice":29.81,"bidPrice":29.6,"week52High":31.62,"week52Low":27.36,"changeRate5Day":0.01515,"changeRate20Day":0.008641,"changeRate60Day":-0.031574,"changeRateWTD":0.010534,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":-0.001417,"amount":2859.038635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176497,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3823,"divideRate":0.046495,"floatMarketCap":20811029.73,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:10 EDT","volume":6,"amount":177.9,"timestamp":1791403804048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":33.4016,"close":33.4016,"volume":8,"market":"US","high":33.4016,"low":33.4016,"preClose":33.4016,"open":33.4016,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":64367555.328,"askSize":100,"bidSize":100,"askPrice":33.58,"bidPrice":33.15,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":0.006233,"changeRate20Day":-0.028289,"changeRate60Day":-0.037803,"changeRateWTD":0.002545,"changeRateMTD":0.003998,"changeRateQTD":0.003998,"changeRateYTD":0.05988,"amount":267.075012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4776,"divideRate":0.014299,"floatMarketCap":64367555.328,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":33.5507,"preClose":33.4016,"latestTime":"19:30 EDT","volume":8,"amount":267.2128,"timestamp":1791415802233,"change":0.14909999999999712,"changeRate":0.004463858018777457},"overnightTrading":{"tag":"夜盘","latestPrice":33.4015998840332,"preClose":33.4015998840332,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.8112,"close":16.8112,"volume":10,"market":"US","high":16.8112,"low":16.8112,"preClose":16.8112,"open":16.8112,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":252168,"askSize":500,"bidSize":500,"askPrice":16.71,"bidPrice":16.48,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.02546,"changeRate20Day":0.067418,"changeRate60Day":-0.171045,"changeRateWTD":-0.153071,"changeRateMTD":-0.04971,"changeRateQTD":-0.04971,"changeRateYTD":-0.314668,"amount":162.775002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252168,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.251,"preClose":16.8112,"latestTime":"16:10 EDT","volume":3,"amount":50.4336,"timestamp":1791403804047,"change":0.43980000000000175,"changeRate":0.02616113067478834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":737,"bidSize":2504,"askPrice":10.1,"bidPrice":10.05,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.004006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.545202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":73,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":14593,"bidSize":3000,"askPrice":10.02,"bidPrice":9.99,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0.000991,"changeRate60Day":0.008065,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":731.192073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011399,"committee":-0.658955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":9.9982,"timestamp":1791403443093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAFG","nameCN":"PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF","changeRate":0.006839,"change":0.2175,"latestPrice":32.02,"close":32.02,"volume":1094,"market":"US","high":32.02,"low":32.02,"preClose":31.8025,"open":32.02,"turnoverRate":0.000858,"peRate":0,"amplitude":0,"marketValue":40825500,"askSize":930,"bidSize":700,"askPrice":32.05,"bidPrice":32.04,"week52High":34.76,"week52Low":24.24,"changeRate5Day":0.010174,"changeRate20Day":-0.010559,"changeRate60Day":-0.038681,"changeRateWTD":0.004064,"changeRateMTD":0.01566,"changeRateQTD":0.01566,"changeRateYTD":0.260417,"amount":35028.703636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559187,"committee":-0.190751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.003585,"floatMarketCap":40825500,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.8025,"latestTime":"16:15 EDT","volume":8,"amount":254.165,"timestamp":1791404100245,"change":0.017500000000001847,"changeRate":0.0005502712050939973},"impliedVol":0.0674,"impliedVolPercentile":0.1633},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":-0.000996,"change":-0.01,"latestPrice":10.03,"close":10.03,"volume":2552,"market":"US","high":10.03,"low":10.03,"preClose":10.04,"open":10.03,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":319455500,"askSize":150,"bidSize":100,"askPrice":10.04,"bidPrice":10.02,"week52High":10.17,"week52Low":10.03,"changeRate5Day":-0.00199,"changeRate20Day":-0.005946,"changeRate60Day":-0.003972,"changeRateWTD":-0.00199,"changeRateMTD":-0.002982,"changeRateQTD":-0.002982,"changeRateYTD":-0.009872,"amount":25596.668839,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5060.761359,"volumeRatio":0.608394,"committee":-0.2,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256768000,"shortable":3,"shares":31850000,"floatShares":25600000,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.08,"timestamp":1791403443087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0}]}}}