US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.28%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	0	0	0.00%	362.89M	0.00%	-0.10%	-1.41%	+0.29%
COHEN CIRCLE ACQUISITION CORP. II US CCII	10.29	0.00%	0.00	16	164.71	0.00%	356.99M	-0.10%	-0.29%	-0.48%	+0.49%
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028 US CCID	24.93	+0.28%	+0.07	156	3.89K	0.00%	29.92M	-0.08%	-0.64%	-1.38%	-1.50%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
CCH Holdings Ltd. US CCHH	0.9807	-2.90%	-0.0293	561	552.23	0.00%	19.43M	-1.93%	-18.95%	-37.13%	-80.84%
Concourse Capital Focused Equity ETF US CCFE	24.06	0.00%	0.00	9	216.18	0.00%	33.05M	+0.72%	-3.75%	-11.43%	-9.05%
CRYO-CELL International, Inc. US CCEL	3.91	0.00%	0.00	414	1.62K	0.00%	31.52M	-3.46%	-5.10%	+9.37%	+13.67%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Columbus Circle Capital Corp. III US CCCTU	10.03	0.00%	0.00	162	1.62K	0.00%	314.26M	0.00%	+0.80%	0.00%	+0.30%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	14	137.73	0.00%	308.30M	0.00%	0.00%	0.00%	-2.09%
Dune Acquisition Corp II US CCAQ	10.69	0.00%	0.00	19	201.28	0.00%	216.29M	0.00%	+1.04%	+2.00%	+4.60%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July US CBXY	24.10	0.00%	0.00	10	239.85	0.00%	6.03M	-0.13%	+3.08%	+9.02%	+4.10%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	21.33	0.00%	0.00	8	169.84	0.00%	1.60M	-0.87%	+2.14%	+6.92%	-3.94%
Calamos Bitcoin 90 Series Structured Alt Protection ETF – April US CBXA	23.77	0.00%	0.00	8	189.14	0.00%	4.75M	-0.33%	+3.70%	+10.45%	-11.68%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July US CBTY	22.56	0.00%	0.00	952	21.33K	0.00%	5.64M	-0.30%	+4.82%	+13.69%	+2.67%

1 ...616 617 618 619 620 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Churchill Capital Corp IX

CCIX

Cohen Circle Acquisition I (FTAC Artemis Acquisition)

CCIRU

Cohen Circle Acquisition Corp I

CCIR

Cohen Circle Acquisition Corp. II

CCIIU

COHEN CIRCLE ACQUISITION CORP. II

CCII

CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028

CCID

Carlyle Credit Income Fund

CCIA

CCH Holdings Ltd.

CCHH

Concourse Capital Focused Equity ETF

CCFE

CRYO-CELL International, Inc.

CCEL

Churchill Capital Corp. X/Cayman

CCCXU

Churchill Capital Corp X

CCCX

Columbus Circle Capital Corp. III

CCCTU

COLUMBUS CIRCLE CAP CORP III

CCCT

Dune Acquisition Corp II

CCAQ

CITIC Capital Acquisition Units

CCAC.U

Calamos Bitcoin 90 Series Structured Alt Protection ETF - July

CBXY

Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF

CBXL

Calamos Bitcoin 90 Series Structured Alt Protection ETF – April

CBXA

Calamos Bitcoin 80 Series Structured Alt Protection ETF - July

CBTY