| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crane Harbor Acquisition IIUS CRANU | 10.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 485.65M | 0.00% | +0.15% | +1.42% | +2.83% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 32 | 324 | 0.00% | 475.57M | 0.00% | +0.10% | +1.20% | +2.42% |
Cal Redwood Acquisition CorpUS CRACU | 10.25 | 0.00% | 0.00 | 5 | 52.00 | 0.00% | 229.28M | 0.00% | 0.00% | +0.29% | +1.59% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.21 | +0.10% | +0.01 | 20.06K | 204.76K | 0.00% | 228.39M | +0.10% | +0.64% | +1.09% | +2.72% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.96 | 0.00% | 0.00 | 8 | 208 | 0.00% | 27.26M | 0.00% | +0.81% | +1.31% | +3.49% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.08 | +0.11% | +0.03 | 107 | 3.00K | 0.00% | 32.99M | +0.13% | +0.63% | +1.57% | +3.83% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.10 | +0.06% | +0.02 | 205 | 5.35K | 0.00% | 31.97M | +0.06% | +0.78% | +1.21% | +3.58% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.13 | 0.00% | 0.00 | 7 | 197.00 | 0.00% | 27.43M | -0.05% | +0.76% | +1.31% | +3.82% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.48 | +0.03% | +0.01 | 186 | 5.51K | 0.00% | 57.49M | -0.19% | +0.67% | +0.87% | +2.99% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.50 | +0.07% | +0.02 | 8 | 212 | 0.00% | 34.46M | -0.04% | +0.87% | +1.26% | +3.57% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.02 | +0.08% | +0.02 | 725 | 19.59K | 0.00% | 45.26M | +0.03% | +0.97% | +1.45% | +3.82% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.18 | 0.00% | 0.00 | 7 | 198.00 | 0.00% | 35.23M | -0.24% | +0.54% | +1.31% | +4.42% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.43 | +0.07% | +0.02 | 107 | 3.04K | 0.00% | 26.30M | -0.03% | +0.62% | +1.67% | +5.45% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.88 | 0.00% | 0.00 | 8 | 223 | 0.00% | 13.24M | -0.14% | +0.63% | +1.23% | +5.05% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.36 | 0.00% | 0.00 | 9 | 255.00 | 0.00% | 21.27M | +0.12% | +0.69% | +1.19% | +4.21% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.81 | +0.09% | +0.04 | 242 | 12.58K | 0.00% | 3.37M | -0.09% | +0.95% | +0.96% | +1.08% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.97 | +0.00% | +0.00 | 377 | 7.93K | 0.00% | 87.72M | -0.13% | +5.92% | +14.72% | +23.95% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 249.39M | 0.00% | 0.00% | +0.67% | +1.45% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.33 | -1.07% | -0.21 | 151 | 2.93K | 0.00% | 483.25K | -5.09% | +74.14% | +74.14% | +74.14% |