US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin Dividend Growth ETF US FRIZ	26.69	-0.13%	-0.03	116	3.12K	0.00%	6.67M	+1.32%	-0.18%	+0.39%	+4.16%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.76	0.00%	0.00	43	1.36K	0.00%	4.76M	+0.05%	-3.28%	-5.26%	+0.63%
FPA Short Duration Government ETF US FPAS	23.89	0.00%	0.00	94	2.25K	0.00%	13.73M	-0.29%	-1.09%	-2.93%	-5.63%
Foxx Development Holdings Inc US FOXX	2.49	0.00%	0.00	1K	2.97K	0.00%	17.53M	-4.23%	-7.78%	-12.32%	-46.34%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	118.15	0.00%	0.00	268	29.92K	0.00%	1.81B	+4.09%	-8.41%	+10.62%	-29.05%
Formidable ETF US FORH	24.04	-0.94%	-0.23	6K	154.97K	0.00%	18.63M	+0.74%	-1.55%	-0.67%	-1.83%
FMC Excelsior Focus Equity ETF US FMCX	36.49	0.00%	0.00	38	1.38K	0.00%	117.71M	+0.79%	+1.20%	-0.28%	+5.97%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.70	0.00%	0.00	8	245	0.00%	69.10M	+0.83%	+1.44%	+0.99%	+8.72%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	0.00%	-1.44%	0.00%	+1.60%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	17	173.00	0.00%	159.38M	+0.40%	+0.10%	+1.41%	+2.02%
Invesco Flexible Income ETF US FLXI	47.58	0.00%	0.00	10	483.00	0.00%	14.27M	+0.95%	-1.41%	-3.35%	-5.30%
Franklin FTSE Saudi Arabia ETF US FLSA	31.78	0.00%	0.00	78	2.44K	0.00%	4.77M	+1.67%	-3.73%	+0.23%	+1.30%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.74	0.00%	0.00	12	416.00	0.00%	8.68M	+1.09%	+1.56%	+2.09%	+8.52%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%

1 ...615 616 617 618 619 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":-0.00131,"change":-0.035,"latestPrice":26.69,"close":26.69,"volume":116,"market":"US","high":26.69,"low":26.69,"preClose":26.725,"open":26.69,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":6672500,"askSize":200,"bidSize":200,"askPrice":40.03,"bidPrice":13.35,"week52High":27.9,"week52Low":24.43,"changeRate5Day":0.01318,"changeRate20Day":-0.001754,"changeRate60Day":0.003916,"changeRateWTD":0.007638,"changeRateMTD":0.010319,"changeRateQTD":0.010319,"changeRateYTD":0.041577,"amount":3120.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.272751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.009929,"floatMarketCap":6672500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.6968,"preClose":26.69,"latestTime":"16:10 EDT","volume":6,"amount":160.1808,"timestamp":1791490204150,"change":0.006799999999998363,"changeRate":0.00025477707006363293},"postHourTrading":{"tag":"盘后","latestPrice":26.6968,"preClose":26.69,"latestTime":"16:10 EDT","volume":6,"amount":160.1808,"timestamp":1791490204150,"change":0.006799999999998363,"changeRate":0.00025477707006363293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":31.7605,"close":31.7605,"volume":43,"market":"US","high":31.7605,"low":31.7605,"preClose":31.7605,"open":31.7605,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":4764138.521,"askSize":200,"bidSize":200,"askPrice":47.28,"bidPrice":15.76,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":0.000479,"changeRate20Day":-0.032771,"changeRate60Day":-0.052632,"changeRateWTD":-0.0131,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":0.00634,"amount":1362.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.018,"floatMarketCap":4764138.521,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":31.5427,"preClose":31.7605,"latestTime":"16:10 EDT","volume":5,"amount":157.6454,"timestamp":1791490204149,"change":-0.21780000000000044,"changeRate":-0.00685757466034856},"postHourTrading":{"tag":"盘后","latestPrice":31.5427,"preClose":31.7605,"latestTime":"16:10 EDT","volume":5,"amount":157.6454,"timestamp":1791490204149,"change":-0.21780000000000044,"changeRate":-0.00685757466034856},"overnightTrading":{"tag":"夜盘","latestPrice":31.760499954223633,"preClose":31.760499954223633,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.1235},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.885,"close":23.885,"volume":94,"market":"US","high":23.885,"low":23.885,"preClose":23.885,"open":23.885,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":13733875,"askSize":100,"bidSize":100,"askPrice":32.53,"bidPrice":19.03,"week52High":25.6,"week52Low":23.69,"changeRate5Day":-0.002922,"changeRate20Day":-0.010949,"changeRate60Day":-0.029262,"changeRateWTD":0.003571,"changeRateMTD":0.007381,"changeRateQTD":0.007381,"changeRateYTD":-0.056291,"amount":2246.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049923,"floatMarketCap":13733875,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":23.885,"latestTime":"16:04 EDT","volume":4,"amount":95.66,"timestamp":1791489845586,"change":0.029999999999997584,"changeRate":0.0012560184216034156},"postHourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":23.885,"latestTime":"16:04 EDT","volume":4,"amount":95.66,"timestamp":1791489845586,"change":0.029999999999997584,"changeRate":0.0012560184216034156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0,"change":0,"latestPrice":2.49,"close":2.49,"volume":1226,"market":"US","high":2.43,"low":2.43,"preClose":2.49,"open":2.43,"turnoverRate":0.000983,"peRate":0,"amplitude":0,"marketValue":17532568.08,"askSize":36,"bidSize":4,"askPrice":2.5,"bidPrice":2.33,"week52High":7.9,"week52Low":1.71,"changeRate5Day":-0.042308,"changeRate20Day":-0.077778,"changeRate60Day":-0.123239,"changeRateWTD":-0.042308,"changeRateMTD":-0.007968,"changeRateQTD":-0.007968,"changeRateYTD":-0.463362,"amount":2974.999883,"eps":-7.61208,"lyrEps":-7.61208,"lyrPeRate":0,"pbRate":-0.308574,"volumeRatio":0.131924,"committee":-0.8,"roa":-0.448003,"roe":0,"changeRate5Min":0.024691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3107022,"shortable":3,"shares":7041192,"floatShares":1247800,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.49,"latestTime":"16:10 EDT","volume":6,"amount":13.98,"timestamp":1791490204148,"change":-0.16000000000000014,"changeRate":-0.06425702811244985},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.49,"latestTime":"04:15 EDT","volume":4,"amount":10.6,"timestamp":1791447333546,"change":0.1599999999999997,"changeRate":0.06425702811244967},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.49,"latestTime":"16:10 EDT","volume":6,"amount":13.98,"timestamp":1791490204148,"change":-0.16000000000000014,"changeRate":-0.06425702811244985},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":118.145,"close":118.145,"volume":268,"market":"US","high":118.145,"low":118.145,"preClose":118.145,"open":118.145,"turnoverRate":0.000028,"peRate":2.960286,"amplitude":0,"marketValue":1811477942.715,"askSize":1,"bidSize":30,"askPrice":122.04,"bidPrice":106,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.040925,"changeRate20Day":-0.084147,"changeRate60Day":0.106227,"changeRateWTD":0.040925,"changeRateMTD":0.027437,"changeRateQTD":0.027437,"changeRateYTD":-0.290497,"amount":29923.999725,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.696239,"pbRate":2.659948,"volumeRatio":0.20882,"committee":0.935484,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.132735,"floatMarketCap":1124705665.37,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":118.145,"latestTime":"16:10 EDT","volume":5,"amount":550.65,"timestamp":1791490204148,"change":-8.015,"changeRate":-0.06784036565237632},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":118.145,"latestTime":"16:10 EDT","volume":5,"amount":550.65,"timestamp":1791490204148,"change":-8.015,"changeRate":-0.06784036565237632},"overnightTrading":{"tag":"夜盘","latestPrice":118.1449966430664,"preClose":118.1449966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":-0.009448,"change":-0.2293,"latestPrice":24.04,"close":24.04,"volume":6445,"market":"US","high":24.04,"low":24.04,"preClose":24.2693,"open":24.04,"turnoverRate":0.008316,"peRate":0,"amplitude":0,"marketValue":18631000,"askSize":200,"bidSize":200,"askPrice":36.4,"bidPrice":12.14,"week52High":27.79,"week52Low":23.4,"changeRate5Day":0.007367,"changeRate20Day":-0.015525,"changeRate60Day":-0.006694,"changeRateWTD":-0.005123,"changeRateMTD":0.013012,"changeRateQTD":0.013012,"changeRateYTD":-0.018255,"amount":154967.997169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.344489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4393,"divideRate":0.018274,"floatMarketCap":18631000,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":24.2591,"preClose":24.04,"latestTime":"16:10 EDT","volume":4,"amount":97.0364,"timestamp":1791490204147,"change":0.21910000000000096,"changeRate":0.009113976705490889},"postHourTrading":{"tag":"盘后","latestPrice":24.2591,"preClose":24.04,"latestTime":"16:10 EDT","volume":4,"amount":97.0364,"timestamp":1791490204147,"change":0.21910000000000096,"changeRate":0.009113976705490889},"overnightTrading":{"tag":"夜盘","latestPrice":24.26930046081543,"preClose":24.26930046081543,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.4942,"close":36.4942,"volume":38,"market":"US","high":36.4942,"low":36.4942,"preClose":36.4942,"open":36.4942,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":117707078.8888,"askSize":200,"bidSize":200,"askPrice":54.45,"bidPrice":18.15,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.007882,"changeRate20Day":0.012019,"changeRate60Day":-0.002776,"changeRateWTD":0.0036,"changeRateMTD":0.007278,"changeRateQTD":0.007278,"changeRateYTD":0.059655,"amount":1383.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1055,"divideRate":0.002891,"floatMarketCap":117707078.8888,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.3444,"preClose":36.4942,"latestTime":"16:10 EDT","volume":6,"amount":218.0664,"timestamp":1791490204143,"change":-0.14979999999999905,"changeRate":-0.004104761852568327},"postHourTrading":{"tag":"盘后","latestPrice":36.3444,"preClose":36.4942,"latestTime":"16:10 EDT","volume":6,"amount":218.0664,"timestamp":1791490204143,"change":-0.14979999999999905,"changeRate":-0.004104761852568327},"overnightTrading":{"tag":"夜盘","latestPrice":36.49420166015625,"preClose":36.49420166015625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.6961,"close":28.6961,"volume":8,"market":"US","high":28.6961,"low":28.6961,"preClose":28.6961,"open":28.6961,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69101557.5167,"askSize":200,"bidSize":200,"askPrice":42.99,"bidPrice":14.33,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.008275,"changeRate20Day":0.014387,"changeRate60Day":0.00991,"changeRateWTD":0.003644,"changeRateMTD":0.009623,"changeRateQTD":0.009623,"changeRateYTD":0.087188,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.02829,"floatMarketCap":69101557.5167,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.7086,"preClose":28.6961,"latestTime":"16:04 EDT","volume":2,"amount":57.4172,"timestamp":1791489843958,"change":0.01249999999999929,"changeRate":0.00043559926261754344},"postHourTrading":{"tag":"盘后","latestPrice":28.7086,"preClose":28.6961,"latestTime":"16:04 EDT","volume":2,"amount":57.4172,"timestamp":1791489843958,"change":0.01249999999999929,"changeRate":0.00043559926261754344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":7.69,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":17,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":100,"bidSize":100,"askPrice":10.23,"bidPrice":9.14,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.003976,"changeRate20Day":0.000991,"changeRate60Day":0.014056,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":173.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.013962,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.66,"timestamp":1791490204143,"change":0.009999999999999787,"changeRate":0.000990099009900969},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.66,"timestamp":1791490204143,"change":0.009999999999999787,"changeRate":0.000990099009900969},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.5799,"close":47.5799,"volume":10,"market":"US","high":47.5799,"low":47.5799,"preClose":47.5799,"open":47.5799,"turnoverRate":0.000033,"peRate":1602.610345,"amplitude":0,"marketValue":14274017.5799,"askSize":200,"bidSize":100,"askPrice":59.61,"bidPrice":40.76,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.009546,"changeRate20Day":-0.014094,"changeRate60Day":-0.033518,"changeRateWTD":0.006662,"changeRateMTD":0.01457,"changeRateQTD":0.01457,"changeRateYTD":-0.053018,"amount":482.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.610394,"pbRate":0,"volumeRatio":0.769238,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.031,"floatMarketCap":14274017.5799,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.7301,"preClose":47.5799,"latestTime":"16:04 EDT","volume":4,"amount":190.9204,"timestamp":1791489846816,"change":0.1501999999999981,"changeRate":0.0031567952013349778},"postHourTrading":{"tag":"盘后","latestPrice":47.7301,"preClose":47.5799,"latestTime":"16:04 EDT","volume":4,"amount":190.9204,"timestamp":1791489846816,"change":0.1501999999999981,"changeRate":0.0031567952013349778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.783,"close":31.783,"volume":78,"market":"US","high":31.783,"low":31.783,"preClose":31.783,"open":31.783,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":4767450,"askSize":100,"bidSize":5,"askPrice":36.88,"bidPrice":30.4,"week52High":35.38,"week52Low":30.88,"changeRate5Day":0.016688,"changeRate20Day":-0.037287,"changeRate60Day":0.002315,"changeRateWTD":0.012488,"changeRateMTD":0.010193,"changeRateQTD":0.010193,"changeRateYTD":0.013036,"amount":2441.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204082,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031281,"floatMarketCap":4767450,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":31.234,"preClose":31.783,"latestTime":"16:15 EDT","volume":8,"amount":249.724,"timestamp":1791490500449,"change":-0.5489999999999995,"changeRate":-0.017273385143000957},"postHourTrading":{"tag":"盘后","latestPrice":31.234,"preClose":31.783,"latestTime":"16:15 EDT","volume":8,"amount":249.724,"timestamp":1791490500449,"change":-0.5489999999999995,"changeRate":-0.017273385143000957},"overnightTrading":{"tag":"夜盘","latestPrice":31.783000946044922,"preClose":31.783000946044922,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.735,"close":34.735,"volume":12,"market":"US","high":34.735,"low":34.735,"preClose":34.735,"open":34.735,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":8683750,"askSize":200,"bidSize":200,"askPrice":52,"bidPrice":17.34,"week52High":34.765,"week52Low":31.07,"changeRate5Day":0.010914,"changeRate20Day":0.01564,"changeRate60Day":0.020873,"changeRateWTD":0.0055,"changeRateMTD":0.009721,"changeRateQTD":0.009721,"changeRateYTD":0.085204,"amount":416.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.6702,"preClose":34.735,"latestTime":"16:10 EDT","volume":4,"amount":138.6808,"timestamp":1791490204139,"change":-0.06479999999999819,"changeRate":-0.001865553476320662},"postHourTrading":{"tag":"盘后","latestPrice":34.6702,"preClose":34.735,"latestTime":"16:10 EDT","volume":4,"amount":138.6808,"timestamp":1791490204139,"change":-0.06479999999999819,"changeRate":-0.001865553476320662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0}]}}}