US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	29.50	+0.53%	+0.16	36	1K	0.00%	3.24M	+3.61%	+4.87%	+5.83%	+18.55%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	-3.83%	+2.79%
Corgi COIN 2x Daily ETF US COIX	38.88	+16.80%	+5.59	89	3.44K	0.00%	583.15K	+53.85%	+31.65%	0.00%	+44.15%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	+2.49%	+13.73%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COLUMBUS CIRCLE CAP CORP II US CMIIU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+9.61%	+9.50%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	+11.32%	+0.42%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.81	0.00%	0.00	97	3.01K	0.00%	3.08M	+2.49%	+4.40%	+6.07%	+27.54%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.28	0.00%	0.00	14	1.45K	0.00%	3.10M	+0.04%	+0.27%	+1.14%	+2.55%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.84	0.00%	0.00	16	414	0.00%	2.84M	-0.39%	+1.42%	+2.12%	+2.70%
Billionaires Club ETF US CLUB	25.96	+0.90%	+0.23	108	2.80K	0.00%	12.98M	-1.41%	+6.82%	+0.57%	+2.04%
Catalyst Bancorp Inc US CLST	17.36	0.00%	0.00	59	1.04K	0.00%	70.34M	+0.52%	+4.58%	+8.84%	+10.22%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.21	0.00%	0.00	7	199.00	0.00%	47.90M	+0.02%	+0.02%	+0.34%	+0.64%
AAM Crescent CLO ETF US CLOC	25.06	-0.02%	0.00	250	6.28K	0.00%	61.38M	+0.02%	-0.02%	-0.30%	-0.05%

1 ...621 622 623 624 625 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=623"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:622,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0.005317,"change":0.156,"latestPrice":29.495,"close":29.495,"volume":36,"market":"US","high":29.339,"low":29.339,"preClose":29.339,"open":29.339,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":3244391.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6406,"week52Low":24.24,"changeRate5Day":0.036116,"changeRate20Day":0.048704,"changeRate60Day":0.058284,"changeRateWTD":0.036116,"changeRateMTD":0.068826,"changeRateQTD":0.157347,"changeRateYTD":0.18549,"amount":1089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132159,"roa":0,"roe":0,"changeRate5Min":0.005317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244391.01,"shortable":3,"shares":109998,"floatShares":109998,"hourTrading":{"tag":"盘后","latestPrice":29.339,"preClose":29.495,"latestTime":"16:10 EDT","volume":4,"amount":117.98,"timestamp":1787343004010,"change":-0.15600000000000236,"changeRate":-0.00528903203932878},"postHourTrading":{"tag":"盘后","latestPrice":29.339,"preClose":29.495,"latestTime":"16:10 EDT","volume":4,"amount":117.98,"timestamp":1787343004010,"change":-0.15600000000000236,"changeRate":-0.00528903203932878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0.167979,"change":5.5912,"latestPrice":38.8764,"close":38.8764,"volume":89,"market":"US","high":33.2852,"low":33.2852,"preClose":33.2852,"open":33.2852,"turnoverRate":0.005933,"peRate":0,"amplitude":0,"marketValue":583146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8764,"week52Low":24.4759,"changeRate5Day":0.538532,"changeRate20Day":0.316514,"changeRate60Day":0,"changeRateWTD":0.538532,"changeRateMTD":0.545302,"changeRateQTD":0.425506,"changeRateYTD":0.441468,"amount":3436.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53166,"roa":0,"roe":0,"changeRate5Min":0.167979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583146,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.2852,"preClose":38.8764,"latestTime":"16:10 EDT","volume":4,"amount":155.5056,"timestamp":1787343004010,"change":-5.5911999999999935,"changeRate":-0.1438199010196416},"postHourTrading":{"tag":"盘后","latestPrice":33.2852,"preClose":38.8764,"latestTime":"16:10 EDT","volume":4,"amount":155.5056,"timestamp":1787343004010,"change":-5.5911999999999935,"changeRate":-0.1438199010196416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0.024902,"changeRate60Day":0.137311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.3972},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"COLUMBUS CIRCLE CAP CORP II","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.096096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16287.605156,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0.113208,"changeRate60Day":0.004155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1243},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.8131,"close":30.8131,"volume":97,"market":"US","high":30.8131,"low":30.8131,"preClose":30.8131,"open":30.8131,"turnoverRate":0.00097,"peRate":0,"amplitude":0,"marketValue":3081310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.024917,"changeRate20Day":0.043974,"changeRate60Day":0.060666,"changeRateWTD":0.024917,"changeRateMTD":0.055518,"changeRateQTD":0.117631,"changeRateYTD":0.275377,"amount":3005.000011,"eps":0,"lyrEps":0.417298,"lyrPeRate":73.839558,"pbRate":0,"volumeRatio":0.320767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3685,"divideRate":0.076867,"floatMarketCap":3081310,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.8131,"preClose":30.8131,"latestTime":"16:04 EDT","volume":2,"amount":61.9768,"timestamp":1787342647940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8131,"preClose":30.8131,"latestTime":"16:04 EDT","volume":2,"amount":61.9768,"timestamp":1787342647940,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1116},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.28,"close":103.28,"volume":14,"market":"US","high":103.28,"low":103.28,"preClose":103.28,"open":103.28,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":3098400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.295,"week52Low":100.01,"changeRate5Day":0.000387,"changeRate20Day":0.002718,"changeRate60Day":0.011409,"changeRateWTD":0.000387,"changeRateMTD":0.001843,"changeRateQTD":0.007705,"changeRateYTD":0.025468,"amount":1449.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3098400,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":103.28,"latestTime":"16:10 EDT","volume":4,"amount":413.13,"timestamp":1787343004002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":103.28,"latestTime":"16:10 EDT","volume":4,"amount":413.13,"timestamp":1787343004002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8393,"close":25.8393,"volume":16,"market":"US","high":25.8393,"low":25.8393,"preClose":25.8393,"open":25.8393,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":2842323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.003878,"changeRate20Day":0.014185,"changeRate60Day":0.021191,"changeRateWTD":-0.003878,"changeRateMTD":0.007086,"changeRateQTD":0.008611,"changeRateYTD":0.026999,"amount":414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.285678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842323,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0.008986,"change":0.2312,"latestPrice":25.96,"close":25.96,"volume":108,"market":"US","high":25.96,"low":25.96,"preClose":25.7288,"open":25.96,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":12977845.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.014124,"changeRate20Day":0.068172,"changeRate60Day":0.005749,"changeRateWTD":-0.014124,"changeRateMTD":0.03203,"changeRateQTD":0.043245,"changeRateYTD":0.02044,"amount":2802.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.967513,"roa":0,"roe":0,"changeRate5Min":0.008986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.00074,"floatMarketCap":12977845.32,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"18:45 EDT","volume":3,"amount":78.25,"timestamp":1787352335481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"18:45 EDT","volume":3,"amount":78.25,"timestamp":1787352335481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":59,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0.00002,"peRate":31.02543,"amplitude":0,"marketValue":70340914.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":12.6,"changeRate5Day":0.005211,"changeRate20Day":0.045783,"changeRate60Day":0.088401,"changeRateWTD":0.005211,"changeRateMTD":0.017585,"changeRateQTD":0.051484,"changeRateYTD":0.102222,"amount":1040.999998,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":31,"pbRate":0.852307,"volumeRatio":0.026931,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50203384,"shortable":3,"shares":4051896,"floatShares":2891900,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"19:30 EDT","volume":6,"amount":104.16,"timestamp":1787355006514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"19:30 EDT","volume":6,"amount":104.16,"timestamp":1787355006514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.360000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":7,"market":"US","high":25.21,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":25.04,"changeRate5Day":0.000198,"changeRate20Day":0.000198,"changeRate60Day":0.003383,"changeRateWTD":0.000198,"changeRateMTD":0.002984,"changeRateQTD":0.003767,"changeRateYTD":0.006387,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24865,"divideRate":0.009863,"floatMarketCap":47899000,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:04 EDT","volume":1,"amount":25.22,"timestamp":1787342649545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:04 EDT","volume":1,"amount":25.22,"timestamp":1787342649545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":-0.0002,"change":-0.005,"latestPrice":25.055,"close":25.055,"volume":250,"market":"US","high":25.055,"low":25.055,"preClose":25.06,"open":25.055,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":61384750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":24.81,"changeRate5Day":0.0002,"changeRate20Day":-0.0002,"changeRate60Day":-0.002984,"changeRateWTD":0.0002,"changeRateMTD":0.00441,"changeRateQTD":0.004611,"changeRateYTD":-0.00048,"amount":6278.999805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1775,"divideRate":0.046997,"floatMarketCap":61384750,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.055,"preClose":25.055,"latestTime":"16:10 EDT","volume":7,"amount":175.385,"timestamp":1787343004645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.055,"preClose":25.055,"latestTime":"16:10 EDT","volume":7,"amount":175.385,"timestamp":1787343004645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}