US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lionheart Holdings US CUBWU	11.05	0.00%	0.00	542	5.99K	0.00%	289.10M	0.00%	0.00%	+1.84%	-10.31%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	22.15	0.00%	0.00	84	1.87K	0.00%	749.18M	-0.85%	-0.45%	-0.81%	-0.32%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.67	0.00%	0.00	6	154.00	0.00%	2.70M	-0.50%	+1.45%	+1.42%	+1.51%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.24	0.00%	0.00	6	152.00	0.00%	1.01M	-0.85%	+1.92%	0.00%	+0.38%
Castellan Targeted Income ETF US CTIF	54.75	+0.87%	+0.47	114	6.25K	0.00%	197.92M	-1.99%	+3.85%	+7.62%	+7.37%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.20	0.00%	0.00	6	151.00	0.00%	1.01M	-0.83%	0.00%	0.00%	-0.66%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.40%	+1.00%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	7	70	0.00%	169.17M	+0.40%	+0.30%	+0.81%	+1.32%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.56	-0.10%	-0.02	110	2.15K	0.00%	13.69M	-0.22%	-0.12%	-0.90%	-2.51%
Corgi CRUS 2x Daily ETF US CRUC	13.21	0.00%	0.00	22	282.00	0.00%	198.14K	-6.66%	-24.49%	0.00%	-46.69%
Russell Investments Global Real Estate ETF US CRIB	25.54	-0.01%	0.00	10	258.00	0.00%	2.04M	-0.27%	-2.50%	0.00%	+1.50%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	-0.19%	+2.23%	+0.29%

1 ...619 620 621 622 623 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=621"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":542,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000021,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":5993.00005,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":1354.525916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":22.15,"close":22.15,"volume":84,"market":"US","high":22.15,"low":22.15,"preClose":22.15,"open":22.15,"turnoverRate":0.000003,"peRate":3.538339,"amplitude":0,"marketValue":749179450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.008505,"changeRate20Day":-0.004494,"changeRate60Day":-0.008061,"changeRateWTD":-0.008505,"changeRateMTD":-0.012923,"changeRateQTD":0.027365,"changeRateYTD":-0.003218,"amount":1865.000015,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.648122,"pbRate":0.896873,"volumeRatio":0.129032,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343715,"divideRate":0.060664,"floatMarketCap":690932237.35,"shortable":3,"shares":33823000,"floatShares":31193329,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:04 EDT","volume":2,"amount":44.1844,"timestamp":1787342647475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:04 EDT","volume":2,"amount":44.1844,"timestamp":1787342647475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6056},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6725,"close":25.6725,"volume":6,"market":"US","high":25.6725,"low":25.6725,"preClose":25.6725,"open":25.6725,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2695612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":-0.00495,"changeRate20Day":0.014455,"changeRate60Day":0.014202,"changeRateWTD":-0.00495,"changeRateMTD":0.00765,"changeRateQTD":0.010263,"changeRateYTD":0.015125,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2695612.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2365,"close":25.2365,"volume":6,"market":"US","high":25.2365,"low":25.2365,"preClose":25.2365,"open":25.2365,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1009460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.008498,"changeRate20Day":0.019212,"changeRate60Day":0,"changeRateWTD":-0.008498,"changeRateMTD":0.01201,"changeRateQTD":0.02051,"changeRateYTD":0.003839,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009460,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0.008651,"change":0.4696,"latestPrice":54.7493,"close":54.7493,"volume":114,"market":"US","high":54.2797,"low":54.2797,"preClose":54.2797,"open":54.2797,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":197918719.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":-0.019891,"changeRate20Day":0.038478,"changeRate60Day":0.076234,"changeRateWTD":-0.019891,"changeRateMTD":0.015045,"changeRateQTD":0.066072,"changeRateYTD":0.073716,"amount":6254.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.677428,"roa":0,"roe":0,"changeRate5Min":0.008651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.563,"divideRate":0.046813,"floatMarketCap":197918719.5,"shortable":3,"shares":3615000,"floatShares":3615000,"hourTrading":{"tag":"盘后","latestPrice":54.2797,"preClose":54.7493,"latestTime":"16:10 EDT","volume":5,"amount":273.7465,"timestamp":1787343004655,"change":-0.4695999999999998,"changeRate":-0.008577278613607842},"postHourTrading":{"tag":"盘后","latestPrice":54.2797,"preClose":54.7493,"latestTime":"16:10 EDT","volume":5,"amount":273.7465,"timestamp":1787343004655,"change":-0.4695999999999998,"changeRate":-0.008577278613607842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2033,"close":25.2033,"volume":6,"market":"US","high":25.2033,"low":25.2033,"preClose":25.2033,"open":25.2033,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1008132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4134,"week52Low":25.2033,"changeRate5Day":-0.008267,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008267,"changeRateMTD":-0.006571,"changeRateQTD":-0.006571,"changeRateYTD":-0.006571,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008132,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0.002989,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0.004036,"changeRate20Day":0.003024,"changeRate60Day":0.008105,"changeRateWTD":0.004036,"changeRateMTD":0.003024,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":70,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.06422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99477115,"shortable":3,"shares":17001700,"floatShares":9997700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":-0.00097,"change":-0.019,"latestPrice":19.561,"close":19.561,"volume":110,"market":"US","high":19.561,"low":19.561,"preClose":19.58,"open":19.561,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":13693678.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":19.535,"changeRate5Day":-0.002244,"changeRate20Day":-0.001225,"changeRate60Day":-0.008998,"changeRateWTD":-0.002244,"changeRateMTD":-0.000731,"changeRateQTD":-0.015551,"changeRateYTD":-0.025118,"amount":2152.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187585,"roa":0,"roe":0,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56993,"divideRate":0.029136,"floatMarketCap":13693678.05,"shortable":3,"shares":700050,"floatShares":700050,"hourTrading":{"tag":"盘后","latestPrice":19.561,"preClose":19.561,"latestTime":"16:04 EDT","volume":4,"amount":78.244,"timestamp":1787342648734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.561,"preClose":19.561,"latestTime":"16:04 EDT","volume":4,"amount":78.244,"timestamp":1787342648734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUC","nameCN":"Corgi CRUS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.2091,"close":13.2091,"volume":22,"market":"US","high":13.2091,"low":13.2091,"preClose":13.2091,"open":13.2091,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":198136.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":12.8006,"changeRate5Day":-0.066594,"changeRate20Day":-0.244892,"changeRate60Day":0,"changeRateWTD":-0.066594,"changeRateMTD":-0.193844,"changeRateQTD":-0.378734,"changeRateYTD":-0.466945,"amount":282.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198136.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRIB","nameCN":"Russell Investments Global Real Estate ETF","changeRate":-0.000141,"change":-0.0036,"latestPrice":25.5375,"close":25.5375,"volume":10,"market":"US","high":25.5411,"low":25.5411,"preClose":25.5411,"open":25.5411,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":2043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2113,"week52Low":25.1336,"changeRate5Day":-0.002702,"changeRate20Day":-0.024974,"changeRate60Day":0,"changeRateWTD":-0.002702,"changeRateMTD":-0.011993,"changeRateQTD":0.01051,"changeRateYTD":0.015004,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043000,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":25.5411,"preClose":25.5375,"latestTime":"16:10 EDT","volume":4,"amount":102.15,"timestamp":1787343004019,"change":0.0035999999999987153,"changeRate":0.0001409691629955444},"postHourTrading":{"tag":"盘后","latestPrice":25.5411,"preClose":25.5375,"latestTime":"16:10 EDT","volume":4,"amount":102.15,"timestamp":1787343004019,"change":0.0035999999999987153,"changeRate":0.0001409691629955444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.001896,"changeRate60Day":0.02233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.53,"latestTime":"07:51 EDT","volume":200,"amount":2126.1002,"timestamp":1787313065800,"change":-0.05999999999999872,"changeRate":-0.005698005698005577},"impliedVol":0,"impliedVolPercentile":0}]}}}