| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.60 | -1.23% | -0.26 | 29 | 613.00 | 0.00% | 2.06M | +0.44% | -4.58% | -1.37% | -2.82% |
ERShares NextGen Entrepreneurs ETFUS ERSX | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Trueshares Active Yield ETFUS ERNZ | 21.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.54M | 0.00% | 0.00% | 0.00% | +4.08% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | 0.00% | 0.00% | -7.36% | +0.98% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.89 | -2.05% | -0.79 | 128 | 5K | 0.00% | 12.13M | +0.66% | -3.97% | +0.87% | +24.02% |
Harbor Mid Cap Value ETFUS EPMV | 25.51 | -1.47% | -0.38 | 10 | 259.00 | 0.00% | 4.46M | +1.12% | -2.15% | -5.78% | +16.22% |
Harbor Mid Cap Core ETFUS EPMB | 26.34 | 0.00% | 0.00 | 8 | 208 | 0.00% | 4.61M | +1.79% | +0.87% | +0.14% | +13.81% |
Harbor International Equity ETFUS EPIN | 28.18 | -1.51% | -0.43 | 81 | 2.30K | 0.00% | 7.75M | +0.08% | -1.54% | +1.19% | +31.22% |
Harbor Emerging Markets Equity ETFUS EPEM | 31.30 | 0.00% | 0.00 | 10 | 310 | 0.00% | 8.61M | +3.91% | +1.57% | +7.54% | +36.96% |
Harbor AI Inflection Strategy ETFUS EPAI | 28.16 | -2.23% | -0.64 | 275 | 7.75K | 0.00% | 5.63M | +1.66% | +4.82% | -1.54% | +39.71% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 29.06 | 0.00% | 0.00 | 10 | 289.00 | 0.00% | 11.04M | +2.05% | +2.15% | +5.17% | +14.16% |
iShares Enhanced International Active ETFUS ENHI | 26.86 | 0.00% | 0.00 | 79 | 2.10K | 0.00% | 21.48M | +0.65% | -1.82% | +1.69% | +9.21% |
iShares Enhanced Emerging Markets Active ETFUS ENHE | 24.71 | 0.00% | 0.00 | 18 | 439.00 | 0.00% | 10.87M | +2.35% | 0.00% | 0.00% | +2.11% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.03 | -2.57% | -0.61 | 10 | 246.00 | 0.00% | 345.47K | +1.61% | -3.91% | -0.06% | -5.32% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.55 | +0.23% | +0.06 | 142 | 3.50K | 0.00% | 3.07M | -0.93% | -0.93% | +0.45% | +0.62% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 25.19 | 0.00% | 0.00 | 6 | 147 | 0.00% | 1.13M | +1.48% | 0.00% | 0.00% | +0.48% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 23.61 | -1.85% | -0.45 | 351 | 8.33K | 0.00% | 3.07M | -5.69% | -8.92% | -6.71% | -6.61% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.56 | -1.13% | -0.28 | 10 | 246.00 | 0.00% | 1.47M | +0.79% | -2.70% | +1.69% | -4.35% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |