US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli Growth Innovators ETF US GGRW	38.17	-0.69%	-0.26	601	22.97K	0.00%	8.40M	+1.11%	+4.40%	+0.59%	+8.25%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+18.48%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.23	0.00%	0.00	17	990.00	0.00%	141.38M	+0.84%	-0.97%	+0.25%	+7.44%
Corgi GEV 2x Daily ETF US GEVC	19.74	0.00%	0.00	13	259.00	0.00%	296.07K	+2.45%	+13.84%	-19.72%	-24.55%
Cambria Global EW 2 ETF US GEQ	51.28	0.00%	0.00	15	771.00	0.00%	203.62M	+1.30%	+0.33%	-0.04%	+1.04%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.48	0.00%	0.00	10	264.00	0.00%	9.79M	+0.68%	0.00%	0.00%	-0.33%
reat Elm Capital Corp US GEGGL	24.73	+0.15%	+0.04	889	21.98K	0.00%	0	+0.21%	-0.09%	-0.10%	+0.64%
Great Elm Capital US GEG	2.15	-0.46%	-0.01	3K	5.51K	0.00%	67.42M	-0.46%	-3.15%	-2.71%	-15.69%
Guggenheim Enhanced Equity Income ETF US GEEQ	46.60	0.00%	0.00	11	558.00	0.00%	59.65M	-1.25%	-4.92%	0.00%	-7.08%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%

1 ...612 613 614 615 616 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":-0.006864,"change":-0.2638,"latestPrice":38.17,"close":38.17,"volume":601,"market":"US","high":38.17,"low":38.17,"preClose":38.4338,"open":38.17,"turnoverRate":0.002732,"peRate":0,"amplitude":0,"marketValue":8397400,"askSize":200,"bidSize":200,"askPrice":56.92,"bidPrice":18.98,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.01107,"changeRate20Day":0.044011,"changeRate60Day":0.0059,"changeRateWTD":0.003391,"changeRateMTD":0.01358,"changeRateQTD":0.01358,"changeRateYTD":0.082511,"amount":22969.001053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":32.312036,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1508,"divideRate":0.003951,"floatMarketCap":8397400,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":38.0101,"preClose":38.17,"latestTime":"16:10 EDT","volume":6,"amount":227.940402,"timestamp":1791490204172,"change":-0.15990000000000038,"changeRate":-0.004189153785695582},"postHourTrading":{"tag":"盘后","latestPrice":38.0101,"preClose":38.17,"latestTime":"16:10 EDT","volume":6,"amount":227.940402,"timestamp":1791490204172,"change":-0.15990000000000038,"changeRate":-0.004189153785695582},"overnightTrading":{"tag":"夜盘","latestPrice":38.010101318359375,"preClose":38.010101318359375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.2274,"close":55.2274,"volume":17,"market":"US","high":55.2274,"low":55.2274,"preClose":55.2274,"open":55.2274,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":141382144,"askSize":200,"bidSize":200,"askPrice":82.69,"bidPrice":27.57,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.008399,"changeRate20Day":-0.009729,"changeRate60Day":0.002525,"changeRateWTD":0.002436,"changeRateMTD":0.005656,"changeRateQTD":0.005656,"changeRateYTD":0.074444,"amount":990.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8781,"divideRate":0.0159,"floatMarketCap":141382144,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.2076,"preClose":55.2274,"latestTime":"16:10 EDT","volume":7,"amount":386.4532,"timestamp":1791490204738,"change":-0.019800000000003593,"changeRate":-0.00035851769230497163},"postHourTrading":{"tag":"盘后","latestPrice":55.2076,"preClose":55.2274,"latestTime":"16:10 EDT","volume":7,"amount":386.4532,"timestamp":1791490204738,"change":-0.019800000000003593,"changeRate":-0.00035851769230497163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.7381,"close":19.7381,"volume":13,"market":"US","high":19.7381,"low":19.7381,"preClose":19.7381,"open":19.7381,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":296071.5,"askSize":200,"bidSize":100,"askPrice":29.5,"bidPrice":17.51,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.024478,"changeRate20Day":0.138417,"changeRate60Day":-0.197201,"changeRateWTD":0.013624,"changeRateMTD":0.096494,"changeRateQTD":0.096494,"changeRateYTD":-0.245485,"amount":258.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020043,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296071.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.2765,"close":51.2765,"volume":15,"market":"US","high":51.2765,"low":51.2765,"preClose":51.2765,"open":51.2765,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":203618981.5,"askSize":200,"bidSize":200,"askPrice":76.24,"bidPrice":25.42,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":0.012993,"changeRate20Day":0.003287,"changeRate60Day":-0.000392,"changeRateWTD":0.006766,"changeRateMTD":0.012589,"changeRateQTD":0.012589,"changeRateYTD":0.010374,"amount":771.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.003399,"floatMarketCap":203618981.5,"shortable":3,"shares":3971000,"floatShares":3971000,"hourTrading":{"tag":"盘后","latestPrice":50.8687,"preClose":51.2765,"latestTime":"16:10 EDT","volume":8,"amount":406.706112,"timestamp":1791490204738,"change":-0.4078000000000017,"changeRate":-0.007952960908018327},"postHourTrading":{"tag":"盘后","latestPrice":50.8687,"preClose":51.2765,"latestTime":"16:10 EDT","volume":8,"amount":406.706112,"timestamp":1791490204738,"change":-0.4078000000000017,"changeRate":-0.007952960908018327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.4809,"close":24.4809,"volume":10,"market":"US","high":24.4809,"low":24.4809,"preClose":24.4809,"open":24.4809,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9792360,"askSize":200,"bidSize":200,"askPrice":35.94,"bidPrice":11.98,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":0.006848,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004841,"changeRateMTD":0.007585,"changeRateQTD":0.007585,"changeRateYTD":-0.003338,"amount":263.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9792360,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.9776,"preClose":24.4809,"latestTime":"16:10 EDT","volume":4,"amount":95.9104,"timestamp":1791490204169,"change":-0.5032999999999994,"changeRate":-0.02055888468152721},"postHourTrading":{"tag":"盘后","latestPrice":23.9776,"preClose":24.4809,"latestTime":"16:10 EDT","volume":4,"amount":95.9104,"timestamp":1791490204169,"change":-0.5032999999999994,"changeRate":-0.02055888468152721},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0.001539,"change":0.038,"latestPrice":24.728,"close":24.728,"volume":889,"market":"US","high":24.728,"low":24.728,"preClose":24.69,"open":24.728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.002148,"changeRate20Day":-0.000893,"changeRate60Day":-0.00097,"changeRateWTD":0.002148,"changeRateMTD":0.005203,"changeRateQTD":0.005203,"changeRateYTD":0.006431,"amount":21978.999269,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72465,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073298,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.728,"latestTime":"16:04 EDT","volume":2,"amount":49.14,"timestamp":1791489846877,"change":-0.15800000000000125,"changeRate":-0.006389517955354304},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.728,"latestTime":"16:04 EDT","volume":2,"amount":49.14,"timestamp":1791489846877,"change":-0.15800000000000125,"changeRate":-0.006389517955354304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":-0.00463,"change":-0.01,"latestPrice":2.15,"close":2.15,"volume":2559,"market":"US","high":2.15,"low":2.15,"preClose":2.16,"open":2.15,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":67417567.2,"askSize":100,"bidSize":100,"askPrice":2.69,"bidPrice":1.91,"week52High":2.825,"week52Low":1.8007,"changeRate5Day":-0.00463,"changeRate20Day":-0.031532,"changeRate60Day":-0.027149,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156863,"amount":5510.000135,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":0.260426,"committee":0,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":64,"amount":137.6,"timestamp":1791490204737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":64,"amount":137.6,"timestamp":1791490204737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":46.6003,"close":46.6003,"volume":11,"market":"US","high":46.6003,"low":46.6003,"preClose":46.6003,"open":46.6003,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":59648384,"askSize":200,"bidSize":200,"askPrice":59.26,"bidPrice":35.56,"week52High":50.1893,"week52Low":46.53,"changeRate5Day":-0.012509,"changeRate20Day":-0.049212,"changeRate60Day":0,"changeRateWTD":-0.011895,"changeRateMTD":-0.010044,"changeRateQTD":-0.010044,"changeRateYTD":-0.070782,"amount":557.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73948,"divideRate":0.015869,"floatMarketCap":59648384,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":47.4422,"preClose":46.6003,"latestTime":"16:04 EDT","volume":5,"amount":237.211,"timestamp":1791489848082,"change":0.8419000000000025,"changeRate":0.01806640729780715},"postHourTrading":{"tag":"盘后","latestPrice":47.4422,"preClose":46.6003,"latestTime":"16:04 EDT","volume":5,"amount":237.211,"timestamp":1791489848082,"change":0.8419000000000025,"changeRate":0.01806640729780715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0}]}}}