| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.72 | 0.00% | 0.00 | 35 | 1.15K | 0.00% | 7.93M | -0.36% | +4.26% | +8.12% | +10.01% |
ESH Acquisition CorpUS ESHA | 11.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 45.15M | 0.00% | 0.00% | 0.00% | -39.68% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 240.07 | +0.45% | +1.07 | 275 | 66.26K | 0.00% | 114.03M | -1.13% | +3.84% | +5.44% | +16.95% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.93 | +0.53% | +0.97 | 334 | 60.80K | 0.00% | 136.45M | -0.76% | +4.06% | +4.48% | +14.97% |
Euroseas LtdUS ESEAV | 27.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.62 | +1.59% | +0.35 | 398 | 9.02K | 0.00% | 2.26M | +2.80% | +11.39% | +1.87% | +6.69% |
ERShares NextGen Entrepreneurs ETFUS ERSX | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Trueshares Active Yield ETFUS ERNZ | 21.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.54M | 0.00% | 0.00% | 0.00% | +4.08% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.43 | +0.36% | +0.11 | 182 | 5.38K | 0.00% | 14.13M | +0.32% | -1.82% | +1.29% | +10.20% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | -3.50% | -6.19% | -4.46% | +0.98% |
Harbor Mid Cap Value ETFUS EPMV | 26.95 | +0.61% | +0.16 | 25 | 673.00 | 0.00% | 4.72M | -1.96% | +0.67% | +3.74% | +22.79% |
Harbor Mid Cap Core ETFUS EPMB | 26.51 | 0.00% | 0.00 | 24 | 639 | 0.00% | 4.64M | -2.74% | +0.43% | +1.98% | +14.58% |
Harbor International Equity ETFUS EPIN | 28.70 | 0.00% | 0.00 | 219 | 6.33K | 0.00% | 7.89M | -1.98% | +4.33% | +10.50% | +33.63% |
Harbor Emerging Markets Equity ETFUS EPEM | 29.71 | 0.00% | 0.00 | 25 | 753.00 | 0.00% | 8.17M | -0.77% | +4.11% | +4.96% | +30.00% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.12 | -0.02% | -0.01 | 54 | 1.49K | 0.00% | 5.42M | -5.75% | +1.17% | -4.00% | +34.55% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.47 | 0.00% | 0.00 | 25 | 715.00 | 0.00% | 10.82M | -1.87% | +3.43% | +2.42% | +11.86% |
iShares Enhanced International Active ETFUS ENHI | 27.50 | 0.00% | 0.00 | 42 | 1.16K | 0.00% | 22.00M | -1.05% | +3.79% | +3.31% | +11.83% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.72 | +1.39% | +0.33 | 8 | 187 | 0.00% | 474.47K | +0.88% | +8.43% | 0.00% | -2.48% |
ProShares Decline of the Retail Store ETFUS EMTY | 23.66 | -1.57% | -0.38 | 1K | 28.88K | 0.00% | 2.96M | +1.61% | -3.30% | -2.35% | -3.05% |