| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 8 | 81 | 0.00% | 127.58M | +0.20% | +0.20% | +0.70% | +1.00% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.33M | 0.00% | -1.37% | +0.49% | +1.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 8 | 80 | 0.00% | 127.62M | -0.10% | 0.00% | 0.00% | +0.91% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 370.41M | 0.00% | +0.49% | +1.38% | +2.50% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.89 | 0.00% | 0.00 | 7 | 182 | 0.00% | 35.96M | 0.00% | -0.54% | -0.78% | -0.62% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -63.39% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.83M | 0.00% | -0.01% | +1.14% | +2.20% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 144.73M | +1.09% | +1.09% | -0.29% | +2.10% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.99 | 0.00% | 0.00 | 7 | 70 | 0.00% | 136.90M | +0.10% | +0.15% | +0.81% | +0.20% |
First Trust Dividend Strength ETFUS FTDS | 62.85 | +1.49% | +0.93 | 320 | 20.16K | 0.00% | 37.71M | +1.14% | -3.45% | +0.55% | +11.24% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.49 | -0.88% | -0.69 | 479 | 37.17K | 0.00% | 34.87M | -0.55% | -2.36% | -6.95% | -3.25% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.00 | -1.58% | -0.29 | 278 | 5.01K | 0.00% | 1.80M | -1.09% | -2.43% | -4.14% | -7.72% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 28.87 | +0.08% | +0.02 | 142 | 4.11K | 0.00% | 150.12M | -0.45% | -2.35% | -4.33% | +14.12% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 25.88 | -0.80% | -0.21 | 957 | 24.78K | 0.00% | 6.47M | -0.90% | -1.74% | -6.37% | +3.21% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.31 | 0.00% | 0.00 | 27 | 686.00 | 0.00% | 25.31M | +0.48% | +0.64% | -1.15% | -1.71% |