US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap 600 GARP ETF US GRPZ	30.78	+0.84%	+0.26	347	10.65K	0.00%	3.08M	+1.01%	-3.13%	-5.09%	+13.45%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	34.79	+1.56%	+0.53	251	8.74K	0.00%	12.45M	+1.70%	+1.33%	+8.13%	+1.70%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.28%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.03	+0.09%	+0.01	308	3.40K	0.00%	178.26M	-0.76%	+0.55%	+0.18%	+3.18%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	0.00%	+0.30%	+0.69%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	100.01K	1.01M	0.00%	297.04M	+0.10%	+0.40%	+0.90%	+1.51%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.79	-0.08%	-0.02	266	6.59K	0.00%	1.98M	+3.89%	+4.26%	0.00%	-0.92%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	22.06	-0.32%	-0.07	110	2.43K	0.00%	6.62M	+0.85%	+1.36%	+1.71%	+4.26%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	28.62	0.00%	0.00	233	6.75K	0.00%	429.30K	+3.54%	+40.80%	+14.02%	+14.39%
Corgi GLXY 2x Daily ETF US GLX	10.15	-6.90%	-0.75	131	1.32K	0.00%	203.00K	-19.94%	-29.52%	-44.28%	-54.34%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	0.00%	+12.71%	-22.88%

1 ...610 611 612 613 614 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0.008384,"change":0.2559,"latestPrice":30.78,"close":30.78,"volume":347,"market":"US","high":30.78,"low":30.78,"preClose":30.5241,"open":30.78,"turnoverRate":0.00347,"peRate":0,"amplitude":0,"marketValue":3078030.78,"askSize":200,"bidSize":200,"askPrice":46.18,"bidPrice":15.4,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.010051,"changeRate20Day":-0.031296,"changeRate60Day":-0.050929,"changeRateWTD":0.004481,"changeRateMTD":0.014857,"changeRateQTD":0.014857,"changeRateYTD":0.134537,"amount":10654.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2625,"divideRate":0.008528,"floatMarketCap":3078030.78,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":30.8013,"preClose":30.78,"latestTime":"16:15 EDT","volume":8,"amount":246.407792,"timestamp":1791490500274,"change":0.021300000000000097,"changeRate":0.0006920077972709583},"postHourTrading":{"tag":"盘后","latestPrice":30.8013,"preClose":30.78,"latestTime":"16:15 EDT","volume":8,"amount":246.407792,"timestamp":1791490500274,"change":0.021300000000000097,"changeRate":0.0006920077972709583},"overnightTrading":{"tag":"夜盘","latestPrice":30.524099349975586,"preClose":30.524099349975586,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0.015565,"change":0.5332,"latestPrice":34.79,"close":34.79,"volume":251,"market":"US","high":34.79,"low":34.79,"preClose":34.2568,"open":34.79,"turnoverRate":0.000701,"peRate":0,"amplitude":0,"marketValue":12452523.86,"askSize":100,"bidSize":200,"askPrice":39.47,"bidPrice":26.1,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.016951,"changeRate20Day":0.013255,"changeRate60Day":0.081261,"changeRateWTD":0.04006,"changeRateMTD":0.023554,"changeRateQTD":0.023554,"changeRateYTD":0.016954,"amount":8737.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176215,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12452523.86,"shortable":3,"shares":357934,"floatShares":357934,"hourTrading":{"tag":"盘后","latestPrice":34.815,"preClose":34.79,"latestTime":"16:10 EDT","volume":3,"amount":104.445,"timestamp":1791490204187,"change":0.02499999999999858,"changeRate":0.0007185972980741184},"postHourTrading":{"tag":"盘后","latestPrice":34.815,"preClose":34.79,"latestTime":"16:10 EDT","volume":3,"amount":104.445,"timestamp":1791490204187,"change":0.02499999999999858,"changeRate":0.0007185972980741184},"overnightTrading":{"tag":"夜盘","latestPrice":34.25680160522461,"preClose":34.25680160522461,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1139,"impliedVolPercentile":0.1793},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":100,"bidSize":100,"askPrice":13.4,"bidPrice":8.31,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0.000907,"change":0.01,"latestPrice":11.03,"close":11.03,"volume":308,"market":"US","high":11.03,"low":11.03,"preClose":11.02,"open":11.03,"turnoverRate":0.000068,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":374,"bidSize":100,"askPrice":11.25,"bidPrice":10.06,"week52High":12,"week52Low":10.57,"changeRate5Day":-0.007647,"changeRate20Day":0.005469,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":3396.999939,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":0.303508,"committee":-0.578059,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.29,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":100006,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.004667,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":100,"bidSize":56,"askPrice":11.39,"bidPrice":10.08,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":1010061.019642,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":11.593554,"committee":-0.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":-0.000834,"change":-0.0207,"latestPrice":24.79,"close":24.79,"volume":266,"market":"US","high":24.79,"low":24.79,"preClose":24.8107,"open":24.79,"turnoverRate":0.003325,"peRate":0,"amplitude":0,"marketValue":1983200,"askSize":200,"bidSize":200,"askPrice":36.97,"bidPrice":12.33,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.038912,"changeRate20Day":0.042635,"changeRate60Day":0,"changeRateWTD":0.022614,"changeRateMTD":0.019326,"changeRateQTD":0.019326,"changeRateYTD":-0.009193,"amount":6589.000233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266533,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.032953,"floatMarketCap":1983200,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.6922,"preClose":24.79,"latestTime":"16:10 EDT","volume":6,"amount":148.1532,"timestamp":1791490204182,"change":-0.09779999999999944,"changeRate":-0.003945139169019744},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.8107,"latestTime":"09:29 EDT","volume":1,"amount":24.86,"timestamp":1791466170086,"change":0.04929999999999879,"changeRate":0.0019870459116429116},"postHourTrading":{"tag":"盘后","latestPrice":24.6922,"preClose":24.79,"latestTime":"16:10 EDT","volume":6,"amount":148.1532,"timestamp":1791490204182,"change":-0.09779999999999944,"changeRate":-0.003945139169019744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.003163,"change":-0.07,"latestPrice":22.06,"close":22.06,"volume":110,"market":"US","high":22.06,"low":22.06,"preClose":22.13,"open":22.06,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":6618000,"askSize":200,"bidSize":200,"askPrice":33.07,"bidPrice":11.03,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.008536,"changeRate20Day":0.013554,"changeRate60Day":0.017063,"changeRateWTD":0.00364,"changeRateMTD":0.009274,"changeRateQTD":0.009274,"changeRateYTD":0.042637,"amount":2431.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.000045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6873,"divideRate":0.031156,"floatMarketCap":6618000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":22.0582,"preClose":22.06,"latestTime":"16:10 EDT","volume":4,"amount":88.2328,"timestamp":1791490204179,"change":-0.0017999999999993577,"changeRate":-0.00008159564823206517},"postHourTrading":{"tag":"盘后","latestPrice":22.0582,"preClose":22.06,"latestTime":"16:10 EDT","volume":4,"amount":88.2328,"timestamp":1791490204179,"change":-0.0017999999999993577,"changeRate":-0.00008159564823206517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.6202,"close":28.6202,"volume":233,"market":"US","high":28.6202,"low":28.6202,"preClose":28.6202,"open":28.6202,"turnoverRate":0.015533,"peRate":0,"amplitude":0,"marketValue":429303,"askSize":200,"bidSize":100,"askPrice":44.82,"bidPrice":26.84,"week52High":31.22,"week52Low":15.7996,"changeRate5Day":0.035426,"changeRate20Day":0.408017,"changeRate60Day":0.140229,"changeRateWTD":-0.007625,"changeRateMTD":-0.013607,"changeRateQTD":-0.013607,"changeRateYTD":0.143893,"amount":6754.000217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846042,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429303,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":30.1242,"preClose":28.6202,"latestTime":"16:10 EDT","volume":2,"amount":60.2484,"timestamp":1791490204179,"change":1.5039999999999978,"changeRate":0.05255029664362924},"postHourTrading":{"tag":"盘后","latestPrice":30.1242,"preClose":28.6202,"latestTime":"16:10 EDT","volume":2,"amount":60.2484,"timestamp":1791490204179,"change":1.5039999999999978,"changeRate":0.05255029664362924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":-0.068953,"change":-0.7517,"latestPrice":10.15,"close":10.15,"volume":131,"market":"US","high":10.15,"low":10.15,"preClose":10.9017,"open":10.15,"turnoverRate":0.00655,"peRate":0,"amplitude":0,"marketValue":203000,"askSize":200,"bidSize":200,"askPrice":14.76,"bidPrice":4.92,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.199413,"changeRate20Day":-0.295173,"changeRate60Day":-0.442779,"changeRateWTD":-0.199457,"changeRateMTD":-0.179108,"changeRateQTD":-0.179108,"changeRateYTD":-0.54341,"amount":1322.99998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000112,"volumeRatio":0.873334,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203000,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1791489617337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1791489617337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0}]}}}