US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder-Led 2x Daily ETF US FDRX	21.82	0.00%	0.00	6	133.00	0.00%	4.36M	-8.16%	+17.60%	-17.19%	-14.57%
Founder-Led ETF US FDRS	24.02	0.00%	0.00	125	3.05K	0.00%	63.17M	-3.92%	+9.38%	+1.35%	-1.67%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.41	+1.00%	+0.22	139	3.13K	0.00%	10.08M	-2.01%	+9.65%	+2.49%	-0.47%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	46	460	0.00%	374.17M	+0.40%	+0.10%	0.00%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.88	+0.82%	+0.08	1K	14.65K	0.00%	370.42M	+0.82%	0.00%	0.00%	+0.30%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.39	0.00%	0.00	9	94.00	0.00%	373.39M	+0.39%	+0.10%	-0.10%	+1.46%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	30.34	+0.86%	+0.26	155	4.70K	0.00%	1.52M	-0.24%	+8.97%	+8.45%	+8.36%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust China AlphaDEX Fund US FCA	27.53	+1.47%	+0.40	589	16.24K	0.00%	31.66M	+0.84%	+1.57%	-11.90%	-2.62%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.51	+0.23%	+0.02	341	3.59K	0.00%	210.21K	-4.80%	-6.62%	-20.65%	-47.69%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
Corgi META 2x Daily ETF US FBX	24.22	+1.10%	+0.26	455	11.03K	0.00%	363.31K	-13.58%	-16.95%	0.00%	-7.63%
ProShares S&P 500 Dynamic Buffer ETF US FB	45.06	+0.05%	+0.02	324	14.63K	0.00%	2.70M	-0.04%	+1.24%	+1.01%	+6.77%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-1.46%	+3.04%

1 ...610 611 612 613 614 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8199,"close":21.8199,"volume":6,"market":"US","high":21.8199,"low":21.8199,"preClose":21.8199,"open":21.8199,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4363980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.081612,"changeRate20Day":0.176028,"changeRate60Day":-0.17192,"changeRateWTD":-0.081612,"changeRateMTD":0.142403,"changeRateQTD":0.03203,"changeRateYTD":-0.145658,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4363980,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRS","nameCN":"Founder-Led ETF","changeRate":0,"change":0,"latestPrice":24.02,"close":24.02,"volume":125,"market":"US","high":24.02,"low":24.02,"preClose":24.02,"open":24.02,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":63172600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":19.37,"changeRate5Day":-0.0392,"changeRate20Day":0.093807,"changeRate60Day":0.013502,"changeRateWTD":-0.0392,"changeRateMTD":0.075683,"changeRateQTD":0.03223,"changeRateYTD":-0.016706,"amount":3051.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63172600,"shortable":3,"shares":2630000,"floatShares":2630000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:04 EDT","volume":4,"amount":97.8176,"timestamp":1787342649727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:04 EDT","volume":4,"amount":97.8176,"timestamp":1787342649727,"change":0,"changeRate":0},"impliedVol":0.0698,"impliedVolPercentile":0.2357},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0.009992,"change":0.2217,"latestPrice":22.4102,"close":22.4102,"volume":139,"market":"US","high":22.1885,"low":22.1885,"preClose":22.1885,"open":22.1885,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":10084634.8204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.79,"week52Low":18.76,"changeRate5Day":-0.020071,"changeRate20Day":0.096465,"changeRate60Day":0.024865,"changeRateWTD":-0.020071,"changeRateMTD":0.037029,"changeRateQTD":0.071848,"changeRateYTD":-0.004681,"amount":3125.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190307,"roa":0,"roe":0,"changeRate5Min":0.009992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7495,"divideRate":0.078067,"floatMarketCap":10084634.8204,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":22.1885,"preClose":22.4102,"latestTime":"16:10 EDT","volume":6,"amount":134.4612,"timestamp":1787343004109,"change":-0.22169999999999845,"changeRate":-0.009892816663840504},"postHourTrading":{"tag":"盘后","latestPrice":22.1885,"preClose":22.4102,"latestTime":"16:10 EDT","volume":6,"amount":134.4612,"timestamp":1787343004109,"change":-0.22169999999999845,"changeRate":-0.009892816663840504},"overnightTrading":{"tag":"夜盘","latestPrice":22.410200119018555,"preClose":22.410200119018555,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":46,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0.004024,"changeRate20Day":0.001003,"changeRate60Day":0,"changeRateWTD":0.004024,"changeRateMTD":0.002511,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0.008163,"change":0.08,"latestPrice":9.88,"close":9.88,"volume":1483,"market":"US","high":9.88,"low":9.88,"preClose":9.8,"open":9.88,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":370417996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":9.78,"changeRate5Day":0.008163,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008163,"changeRateMTD":0.003046,"changeRateQTD":0.003046,"changeRateYTD":0.003046,"amount":14649.196014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.638311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279851000,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:01 EDT","volume":23,"amount":227.24,"timestamp":1787353273646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.8,"latestTime":"05:40 EDT","volume":27,"amount":266.327217,"timestamp":1787305257498,"change":0.08000000000000007,"changeRate":0.008163265306122455},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:01 EDT","volume":23,"amount":227.24,"timestamp":1787353273646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":9,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373390625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.003865,"changeRate20Day":0.000963,"changeRate60Day":-0.000962,"changeRateWTD":0.003865,"changeRateMTD":0.001929,"changeRateQTD":-0.005742,"changeRateYTD":0.014648,"amount":94.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.226375,"volumeRatio":0.017248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279912085.92,"shortable":3,"shares":35937500,"floatShares":26940528,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:00 EDT","volume":6,"amount":62.34,"timestamp":1787342402875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:00 EDT","volume":6,"amount":62.34,"timestamp":1787342402875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0.008644,"change":0.26,"latestPrice":30.34,"close":30.34,"volume":155,"market":"US","high":30.2,"low":30.2,"preClose":30.08,"open":30.2,"turnoverRate":0.0031,"peRate":0,"amplitude":0,"marketValue":1517060.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4933,"week52Low":25.4758,"changeRate5Day":-0.002377,"changeRate20Day":0.089685,"changeRate60Day":0.084462,"changeRateWTD":-0.002377,"changeRateMTD":0.059979,"changeRateQTD":0.130824,"changeRateYTD":0.083571,"amount":4703.000097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05297,"roa":0,"roe":0,"changeRate5Min":0.004636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4052,"divideRate":0.013355,"floatMarketCap":1517060.68,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.34,"latestTime":"16:10 EDT","volume":4,"amount":121.36,"timestamp":1787343004107,"change":-0.14000000000000057,"changeRate":-0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.34,"latestTime":"16:10 EDT","volume":4,"amount":121.36,"timestamp":1787343004107,"change":-0.14000000000000057,"changeRate":-0.004614370468029023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCA","nameCN":"First Trust China AlphaDEX Fund","changeRate":0.014744,"change":0.4,"latestPrice":27.53,"close":27.53,"volume":589,"market":"US","high":27.53,"low":27.53,"preClose":27.13,"open":27.53,"turnoverRate":0.000512,"peRate":8.823718,"amplitude":0,"marketValue":31659555.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":25.81,"changeRate5Day":0.00837,"changeRate20Day":0.01568,"changeRate60Day":-0.11904,"changeRateWTD":0.00837,"changeRateMTD":0.0051,"changeRateQTD":0.009905,"changeRateYTD":-0.026176,"amount":16236.999741,"eps":3.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126341,"roa":0,"roe":0,"changeRate5Min":0.014744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7863,"divideRate":0.028562,"floatMarketCap":31659555.06,"shortable":3,"shares":1150002,"floatShares":1150002,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.53,"latestTime":"16:10 EDT","volume":6,"amount":166.0224,"timestamp":1787343004106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.53,"latestTime":"16:10 EDT","volume":6,"amount":166.0224,"timestamp":1787343004106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6205997467041,"preClose":27.6205997467041,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.8048},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0.002305,"change":0.02417,"latestPrice":10.5099,"close":10.5099,"volume":341,"market":"US","high":10.5099,"low":10.5099,"preClose":10.48573,"open":10.5099,"turnoverRate":0.017049,"peRate":0,"amplitude":0,"marketValue":210208.5099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8834,"week52Low":10.4885,"changeRate5Day":-0.048016,"changeRate20Day":-0.066202,"changeRate60Day":-0.206501,"changeRateWTD":-0.048016,"changeRateMTD":-0.028615,"changeRateQTD":-0.107818,"changeRateYTD":-0.476875,"amount":3588.000155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0632,"divideRate":0.576904,"floatMarketCap":210208.5099,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":10.5099,"preClose":10.5099,"latestTime":"16:10 EDT","volume":6,"amount":62.894,"timestamp":1787343004105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.48573,"latestTime":"09:29 EDT","volume":10,"amount":105,"timestamp":1787318990007,"change":0.014269999999999783,"changeRate":0.001360897143069656},"postHourTrading":{"tag":"盘后","latestPrice":10.5099,"preClose":10.5099,"latestTime":"16:10 EDT","volume":6,"amount":62.894,"timestamp":1787343004105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0.010986,"change":0.2632,"latestPrice":24.2204,"close":24.2204,"volume":455,"market":"US","high":24.23,"low":24.23,"preClose":23.9572,"open":24.23,"turnoverRate":0.030333,"peRate":0,"amplitude":0,"marketValue":363306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.6,"week52Low":22.55,"changeRate5Day":-0.135801,"changeRate20Day":-0.16949,"changeRate60Day":0,"changeRateWTD":-0.135801,"changeRateMTD":-0.04111,"changeRateQTD":-0.096513,"changeRateYTD":-0.076262,"amount":11025.000401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.274998,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363306,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.2204,"latestTime":"16:10 EDT","volume":7,"amount":169.5428,"timestamp":1787343004106,"change":0.009599999999998943,"changeRate":0.0003963600931445782},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.2204,"latestTime":"16:10 EDT","volume":7,"amount":169.5428,"timestamp":1787343004106,"change":0.009599999999998943,"changeRate":0.0003963600931445782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0}]}}}