US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi GEV 2x Daily ETF

18.87

-0.3439-1.79%

Volume:193

Turnover:4K

Market Cap:188.69K

PE:- -

High:18.87

Open:21.00

Low:18.87

Close:19.21

52wk High:26.28

52wk Low:17.14

Shares:10.00K

Float Shares:10.00K

Volume Ratio:2.08

T/O Rate:1.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sempra Stock (SRE) Closed Down by 5.14% on Aug 21: What Signal Does It Send?

XCHG Ltd Stock (XCH) Moved Up by 2064.50% on Aug 21: What Signal Does It Send?

GE Vernova Wins Quinbrook Contract for Supernode BESS Stage 3 in Australia

Ge Vernova - Chosen by Quinbrook for Third Stage of Supernode Battery Energy Storage System (Bess) Project in Queensland

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GEVC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GEVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVC\",,,,,undefined,":{"symbol":"GEVC","market":"US","secType":"STK","nameCN":"Corgi GEV 2x Daily ETF","latestPrice":18.8692,"timestamp":1787342400000,"preClose":19.2131,"halted":0,"volume":193,"delay":0,"changeRate":-0.017899245827065983,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3439,"latestTime":"08-24 04:53:07 EDT","open":21,"high":18.8692,"low":18.8692,"amount":3789,"amplitude":0,"askPrice":30,"askSize":100,"bidPrice":16.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":18.8692,"nav":19.23,"aum":192300,"bidAskSpread":0,"volumeRatio":2.07973891410258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVC\",,,,,undefined,":{"symbol":"GEVC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.07973891410258,"shares":10000,"dividePrice":0,"high":18.8692,"amplitude":0,"preClose":19.2131,"low":18.8692,"week52Low":17.1383,"pbRate":"--","week52High":26.28,"institutionHeld":0,"latestPrice":18.8692,"eps":0,"divideRate":0,"volume":193,"delay":0,"ttmEps":0,"open":21,"prevYearClose":26.16,"prevWeekClose":18.8692,"prevMonthClose":20.519,"prevQuarterClose":26.16,"fiveDayClose":23.4116,"twentyDayClose":21.7161},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEVC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEVC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297461","title":"Sempra Stock (SRE) Closed Down by 5.14% on Aug 21: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297461","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297461?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343329,"startTime":"0","endTime":"0","summary":"• Morgan Stanley lowered Sempra's price target amid ongoing infrastructure execution risks.  \n• Second-quarter revenue lagged projections while long-term debt and interest expenses expanded.  \n• Substantial capital spending plans and elevated borrowing costs constrained free cash flow.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125358-market-movers-sre-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRF","BK4533","UPW","NUKX","LU0786609619.USD","CNRG","TRUI","PCG","LU2168564222.USD","LU2347655073.USD","LU2347655156.SGD","LU0289961442.SGD","FRNW","GASZ","FUTY","UXI","IDU","TRUU","LU2023250504.SGD","GEVG","RNWZ","LU0912757837.SGD","RCTR","POWR","LU0511384066.AUD","BK4597","LU2462611646.USD","BK4182","EXI","JXI","LU1093756325.SGD","NEE","XLU","GEV","LU2168564065.EUR","GEV.AU","LU1974910355.USD","LU2543165471.USD","JOUL","PCG.AU","SMOG","LU2362541273.HKD","LU0345770993.USD","SRE","LU2637428348.USD","PUI","VPU","GEVC","LU1162221912.USD","GEVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661529415","title":"XCHG Ltd Stock (XCH) Moved Up by 2064.50% on Aug 21: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661529415","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661529415?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:15","pubTimestamp":1787332524,"startTime":"0","endTime":"0","summary":"• XCHG Limited executed a 1-for-20 reverse ADS split on August 21, 2026.\n• The corporate action aimed to satisfy Nasdaq minimum bid price compliance rules.\n• The company reports annual revenue of $25.10M and net operational losses.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125089-market-movers-xch-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPW","SMOG","LU1064131342.USD","IE00BN8TJ469.HKD","LU0823414478.USD","JXI","GASZ","IE00BD4GTW91.USD","RCTR","LU2357125470.USD","NUKX","XCHG","POWR","LU0795875169.SGD","LU0345770993.USD","LU2346227817.USD","PCG","IE00B29SXK94.USD","LU2106854487.HKD","XLU","LU2637428348.USD","IE00BD4GTV84.USD","EXI","GEV","LU2168564149.EUR","LU2048586759.USD","GEVX","GEV.AU","BK4182","FUTY","BK7072","PUI","TRUU","GEVG","CNRG","LU2249611893.SGD","PCG.AU","JOUL","BK4606","LU1623119135.USD","NEE","SMRF","TRUI","IDU","RNWZ","FRNW","UXI","GEVC","VPU","XCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661099269","title":"GE Vernova Wins Quinbrook Contract for Supernode BESS Stage 3 in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2661099269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661099269?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:50","pubTimestamp":1787305826,"startTime":"0","endTime":"0","summary":"GE Vernova wins Quinbrook contract for Supernode BESS Stage 3 in AustraliaGE Vernova won Quinbrook’s contract for Stage 3 of the Supernode BESS project in Queensland.Order booked in Q1 2026; scope cov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL7NyzLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","IE0004086264.USD","LU2098885051.SGD","TRUI","GEV","JOUL","LU0823414551.USD","POWR","LU1978683503.SGD","RCTR","EXI","PUI","GEVC","GEVG","LU2357125470.USD","LU0823414478.USD","LU0124384867.USD","LU2294711713.HKD","SMRF","LU1093756168.USD","FRNW","LU2249611893.SGD","LU2065171311.SGD","GEVX","LU1064131342.USD","LU2065171402.SGD","IE0004091025.USD","GASZ","LU1988902786.USD","LU0724618433.USD","CNRG","LU2506951792.HKD","LU1093756325.SGD","BK4182","LU1303367103.USD","UXI","NUKX","LU2298322129.HKD","LU2065169927.USD","LU2065170008.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661269034","title":"Ge Vernova - Chosen by Quinbrook for Third Stage of Supernode Battery Energy Storage System (Bess) Project in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2661269034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661269034?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:50","pubTimestamp":1787305809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nFWN44I0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298322129.HKD","FRNW","LU2065169927.USD","GEVX","LU1988902786.USD","BK4182","LU2249611893.SGD","LU2264538146.SGD","LU2294711713.HKD","LU0823414478.USD","LU2543165471.USD","IE0004086264.USD","GEV","LU2506951792.HKD","LU2065170008.USD","NUKX","UXI","GEVC","JOUL","LU1064131342.USD","LU2065171311.SGD","IE0004091025.USD","EXI","LU2098885051.SGD","GEVG","PUI","RCTR","LU0124384867.USD","CNRG","LU1093756325.SGD","LU1093756168.USD","LU2065171402.SGD","SMRF","TRUI","LU2357125470.USD","GASZ","LU0823414551.USD","LU1303367103.USD","LU1978683503.SGD","POWR","LU0724618433.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEVC\",params:#limit:6,delay:false,,,undefined,":[]}}