| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG IMPERII ACQUISITION CORPUS FGII | 9.99 | 0.00% | 0.00 | 25 | 250 | 0.00% | 289.11M | 0.00% | +0.40% | +0.91% | +0.91% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 208.18M | 0.00% | 0.00% | 0.00% | 0.00% |
FlushingUS FFIC | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 522.55M | 0.00% | 0.00% | -3.13% | +1.98% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Fundamental Developed International ETFUS FFDI | 33.01 | +0.52% | +0.17 | 229 | 7.56K | 0.00% | 19.81M | -1.69% | +3.62% | +2.59% | +9.25% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.92 | +0.89% | +0.61 | 918 | 63.27K | 0.00% | 127.50M | +0.18% | +3.81% | +0.32% | +12.25% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.92 | +0.55% | +0.46 | 3K | 221.97K | 0.00% | 115.39M | -0.93% | +4.57% | +4.71% | +12.68% |
First Eagle Small Cap Equity ETFUS FESC | 23.90 | 0.00% | 0.00 | 84 | 2.01K | 0.00% | 2.39M | -3.48% | +0.99% | 0.00% | -0.68% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | +0.47% | +0.05 | 500 | 5.37K | 0.00% | 335.80M | +0.47% | 0.00% | +1.90% | +2.77% |
First Eagle Mid Cap Equity ETFUS FEMD | 36.90 | +0.39% | +0.14 | 21 | 805.00 | 0.00% | 4.06M | -2.15% | +2.40% | +1.42% | +5.52% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.91 | -0.15% | -0.06 | 293 | 11.71K | 0.00% | 47.89M | -0.20% | -0.24% | -2.18% | -3.68% |
Four Seasons Education Inc.US FEDU | 9.80 | 0.00% | 0.00 | 171 | 1.69K | 0.00% | 22.15M | +5.95% | +20.69% | -3.09% | -17.99% |
First Eagle Core Municipal EtfUS FECM | 24.78 | 0.00% | 0.00 | 74 | 1.85K | 0.00% | 15.49M | -0.30% | -0.19% | 0.00% | -1.00% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.99 | +0.34% | +0.14 | 820 | 33.63K | 0.00% | 32.38M | -1.16% | +2.64% | +1.88% | +8.05% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.57 | 0.00% | 0.00 | 117 | 3.69K | 0.00% | 48.14M | -0.11% | +0.94% | +1.28% | +3.93% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | -4.08% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 69.82 | +0.09% | +0.06 | 261 | 18.24K | 0.00% | 13.96M | -1.44% | +7.87% | +0.06% | +19.62% |