| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | 0.00% | 0.00 | 26 | 274.00 | 0.00% | 295.77M | -0.20% | +0.30% | +0.75% | +1.81% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.71 | 0.00% | 0.00 | 13 | 284.00 | 0.00% | 868.58K | -1.29% | +5.11% | +20.75% | -4.97% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.75 | 0.00% | 0.00 | 7 | 166.00 | 0.00% | 14.25M | +0.25% | -1.85% | -3.04% | +5.56% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 8 | 161 | 0.00% | 5.51M | +0.10% | -0.05% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.35 | +0.01% | +0.00 | 256 | 6K | 0.00% | 83.38M | +0.31% | -0.88% | -1.64% | -3.20% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | 0.00% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 212.11M | +0.10% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.15 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 2.39M | +0.55% | -0.29% | 0.00% | -0.34% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.41 | 0.00% | 0.00 | 15 | 567.00 | 0.00% | 166.55M | -0.78% | -2.19% | -2.02% | +14.24% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.72 | 0.00% | 0.00 | 107 | 2.68K | 0.00% | 2.47M | +0.91% | -2.95% | -2.17% | -0.27% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | -0.10% | 0.00% | -0.29% | +1.40% |
HCM IV Acquisition CorpUS HACQ | 10.04 | 0.00% | 0.00 | 8 | 80 | 0.00% | 375.25M | 0.00% | -0.40% | -0.40% | +0.40% |
Gyrodyne LLCUS GYRO | 4.70 | 0.00% | 0.00 | 34 | 160.00 | 0.00% | 10.34M | +0.14% | -5.81% | -21.01% | -49.13% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.42 | 0.00% | 0.00 | 68 | 4.24K | 0.00% | 630.75M | +0.38% | -2.44% | -0.74% | +11.78% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.23 | 0.00% | 0.00 | 65 | 2.49K | 0.00% | 1.49M | +1.09% | -1.72% | +13.09% | +41.21% |
Global X U.S. 500 ETFUS GXLC | 93.87 | 0.00% | 0.00 | 41 | 3.87K | 0.00% | 4.69M | +1.79% | +2.92% | +4.26% | +14.23% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.55 | 0.00% | 0.00 | 397 | 9.37K | 0.00% | 161.28M | +0.28% | -1.88% | -4.00% | -6.84% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.82 | -0.35% | -0.23 | 316 | 21.14K | 0.00% | 2.41B | +1.25% | +1.99% | +3.21% | +12.10% |
Global X Guru Index ETFUS GURU | 67.18 | -1.08% | -0.73 | 540 | 36.32K | 0.00% | 59.79M | -0.52% | -1.87% | -2.36% | +7.48% |