US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Human Capital Factor US Small Cap ETF

38.69

+0.33820.88%

Volume:36

Turnover:1.42K

Market Cap:176.99M

PE:- -

High:38.69

Open:38.35

Low:38.69

Close:38.35

52wk High:38.83

52wk Low:29.86

Shares:4.58M

Float Shares:4.58M

Volume Ratio:0.55

T/O Rate:0.00%

Dividend:0.18

Dividend Rate:0.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

China's Industrial SMEs Above Designated Size Show Stronger Profitability in First Half of 2024

Small US businesses show strongest hiring intentions since 2022

Ascent Solar Technologies Meets Growing Drone Market Demand; Reinforces Primary Space Industry Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HAPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HAPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAPS\",,,,,undefined,":{"symbol":"HAPS","market":"US","secType":"STK","nameCN":"Harbor Human Capital Factor US Small Cap ETF","latestPrice":38.6857,"timestamp":1787342400000,"preClose":38.3475,"halted":0,"volume":36,"delay":0,"changeRate":0.008819349370884686,"floatShares":4575000,"shares":4575000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3382,"latestTime":"08-24 04:52:56 EDT","open":38.3475,"high":38.6857,"low":38.6857,"amount":1424.57148,"amplitude":0,"askPrice":61.51,"askSize":100,"bidPrice":15.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":38.6857,"sharesOutstanding":4575000,"nav":38.678803,"aum":176955523.29,"dividendRate":0.004601,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.3475,"preClose":38.6857,"latestTime":"19:30 EDT","volume":7,"amount":270.7485,"timestamp":1787355007004,"change":-0.3382,"changeRate":-0.008742,"amplitude":0},"volumeRatio":0.5487809060830078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAPS\",,,,,undefined,":{"symbol":"HAPS","floatShares":4575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5487809060830078,"shares":4575000,"dividePrice":0.178,"high":38.6857,"amplitude":0,"preClose":38.3475,"low":38.6857,"week52Low":29.8581,"pbRate":"--","week52High":38.8318,"institutionHeld":0,"latestPrice":38.6857,"eps":0,"divideRate":0.004601,"volume":36,"delay":0,"ttmEps":0,"open":38.3475,"prevYearClose":31.8685,"prevWeekClose":38.6857,"prevMonthClose":37.2868,"prevQuarterClose":37.2362,"fiveDayClose":38.8318,"twentyDayClose":37.0732,"sixtyDayClose":34.8256},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAPS\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"HAPS","amount":0.17801,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Harbor Human Capital Factor US Small Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-20","symbol":"HAPS","amount":0.21074,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"HARBOR CORPORATE CULTURE SMALL CAP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"},{"date":"2023-12-21","symbol":"HAPS","amount":0.11815,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"HARBOR CORPORATE CULTURE SMALL CAP ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAPS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":0.11815,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.21074,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":0.17801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAPS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","ESIX","OMFS","ESML","CAFG","CSF","ERX","DULL","QSML","KWEB","TSME","LU1861220033.SGD","NBIG","PRFZ","FSML","DDM","IE00B7SZL793.SGD","GRNJ","LU0823431563.USD","IE0031619046.USD","IWY","RDYY","YINN","IJR","RDTY","RDTL","XLE","SAUG","02843","SRTY","CPRO","GEMI","02823","DGRS","SDOW","SMLF","ROSC","FSMD","TINY","ITWO","SMOX","RESM","URTY","QBKF","SMAY","IE00BN0W2V16.EUR","BCDF","BK4535","SMAP","XME","UDOW","FGDL","IUSS","CPRJ","MRAX","GEMG","IE00B3QW5Z07.USD","ISCB","FCVT","ESSC","LU0950373646.USD","KMAR","TZA","FLQS","LAZR","TPSC","KJAN","CPRA","XSHQ","SSCP","QBKV","UWM","RDDT","NUSC","XPP","LU2210150020.SGD","YXI","SYZ","DBC","GUNR","82822","EES","KJUN","DXD","GSC","LU0329931090.USD","WCEO","GDX.AU","DZZ","GLDY","GSSC","BK4077","RYLG","SFLO","BK4603","PFFR","KSEP","NEBX","SCOW","IE00B66KJ199.SGD","AAOI","82823","AAOG","BBSC","CHAU","GLL","GRPZ","KAUG","FSCC","IWMW","KFEB","RYLD","SCY","STXK","LU0329931173.USD","BK4547","NBIL","NUGT","KNOV","CVSM","SAA","EPSB","IGLD","AAOX","LU2360107168.USD","RDTE","SCAP","BK4582","SG9999014013.SGD","DBB","SHNY","RUSC","UCTT","CWEB","FTKI","KDEC","02822","BK4588","BK4609","LU2095319765.USD","TNA","ASHS","SG9999014005.SGD","BK4147","YANG","SVAL","AFSM","KJUL","XSMO","UMAC","SMCO","USG","BK4550","LU2290526834.HKD","AAAU","BK4020","CPRY","CGMM","RFLR","RSMC","OUNZ","FLCH","GDX","IWM","HAPS","JPSE","KAPR","VTWO","IE00BN0W2T93.GBP","KMAY","DIG","DGZ","LITL","DOG","MYLD","XJR","IE00B19Z4B17.USD","YGLD","BAR","BK4097","GDXY","IVSS","LU0531971165.HKD","82843","IWML","BLSX","BLSH","DFAS","NBSM","SGOL","XITK","BK4585","BK4112","MRAM","IAUI","SMIZ","FDN","NSCS","SG9999014039.USD","ASHR","USSX","CWB","SOCL","GLDM","DRNZ","RBUF","IE00BGHQF748.EUR","BUFS","KGLD","RNIN","IWMI","PICK","SAWS","SMHB","AAOZ","OVS","KOCT","PSC","ABCS","AVSC","FNDA","ICVT","VIOO","UCTX","SPSM","IAU","DES","SQLT","FSCS","RSSL","OUSM","FLRN","LYTE","VBX","IJT","IWMY","BKSE","IYM","LU1861215975.USD","UMAL","JMEE","ISMD","LU0314104364.USD","NBIS","SMLL","BK4157","IE00BN0W2W23.USD","FDM","IAUM","IE00B64PRP62.GBP","BGLD","NBIZ","SCDS","AFSC","LU0823431647.USD","SEIS","FXP","GLD","SCMY","LU2210149790.SGD","SCJN","DGP","BLSG","KSCD","RWM","SCJL","UGL","BK4570","JHSC","YTSM","ABLS","CALF","SG9999014021.USD","USVM","DIA","KBFR","OASC","IE00BKPKM429.USD","FESM","MSSM","IWO","TWM","UYM","OIH","SCDV","SNOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164289216","title":"China's Industrial SMEs Above Designated Size Show Stronger Profitability in First Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1164289216","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164289216?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:51","pubTimestamp":1786081900,"startTime":"0","endTime":"0","summary":"According to data released by China's Ministry of Industry and Information Technology (MIIT) on August 7, the overall economic operations of small and medium-sized enterprises (SMEs) in China...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139105746","title":"Small US businesses show strongest hiring intentions since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=1139105746","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139105746?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:00","pubTimestamp":1786046428,"startTime":"0","endTime":"0","summary":"Data from the National Federation of Independent Business (NFIB) reveals that the proportion of small US businesses planning to increase hiring rose sharply in July, reaching its highest level since...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657454241","title":"Ascent Solar Technologies Meets Growing Drone Market Demand; Reinforces Primary Space Industry Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2657454241","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657454241?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:00","pubTimestamp":1785927600,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., Aug.  05, 2026  (GLOBE NEWSWIRE) -- Ascent Solar Technologies, Inc. (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherwe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/05/3339181/0/en/Ascent-Solar-Technologies-Meets-Growing-Drone-Market-Demand-Reinforces-Primary-Space-Industry-Focus.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","FRNW","BK4544","ARKX","BK4564","CTEX","HAPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAPS\",params:#limit:6,delay:false,,,undefined,":[]}}