| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forum Merger II Corporation UnitUS FMCIU | 34.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 872.63M | 0.00% | 0.00% | 0.00% | 0.00% |
FM Compounders Equity ETFUS FMCE | 28.83 | 0.00% | 0.00 | 50 | 1.46K | 0.00% | 69.42M | -1.57% | +4.59% | +2.75% | +9.22% |
Future Money Acquisition CorpUS FMACU | 10.31 | 0.00% | 0.00 | 2 | 21 | 0.00% | 163.84M | 0.00% | +1.46% | +1.66% | +3.08% |
Future Money Acquisition CorpUS FMAC | 10.06 | 0.00% | 0.00 | 40 | 404.00 | 0.00% | 158.75M | +0.40% | +0.50% | +1.00% | +1.62% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 49.86 | +2.68% | +1.30 | 247 | 12.30K | 0.00% | 7.98M | -6.67% | +17.79% | +10.35% | -11.53% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 40.48 | -2.62% | -1.09 | 133 | 5.38K | 0.00% | 4.05M | +6.18% | -19.43% | -23.33% | -34.62% |
Invesco Flexible Income ETFUS FLXI | 48.86 | 0.00% | 0.00 | 63 | 3.08K | 0.00% | 14.66M | -0.28% | +1.94% | -1.14% | -2.75% |
Franklin FTSE Russia ETFUS FLRU | 9.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.28M | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.89 | +0.69% | +0.34 | 481 | 23.98K | 0.00% | 49.89M | -1.60% | +2.06% | +8.30% | +15.49% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.33 | +0.15% | +0.05 | 279 | 9.59K | 0.00% | 8.58M | -0.47% | +1.75% | +2.32% | +7.25% |
First of Long IslandUS FLIC | 11.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 269.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 12.44 | -0.69% | -0.09 | 114 | 1.42K | 0.00% | 124.40K | 0.00% | 0.00% | 0.00% | -12.27% |
RiverNorth Patriot ETFUS FLDZ | 31.82 | +0.48% | +0.15 | 548 | 17.52K | 0.00% | 7.00M | -6.74% | +6.47% | +4.65% | +8.61% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.83 | +0.44% | +0.14 | 3K | 94.63K | 0.00% | 82.13M | -1.27% | +3.28% | +3.08% | +11.29% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.58 | +0.03% | +0.01 | 1K | 30.18K | 0.00% | 8.57M | +0.02% | +0.81% | +1.55% | +0.24% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.84 | +0.82% | +0.24 | 24 | 715.00 | 0.00% | 1.73M | +0.21% | +4.18% | +3.68% | +4.19% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.57 | -0.04% | -0.01 | 23 | 570.00 | 0.00% | 737.12K | +0.21% | +0.87% | +0.27% | -1.99% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.52 | -2.17% | -0.30 | 126 | 1.74K | 0.00% | 135.24K | 0.00% | 0.00% | 0.00% | -3.74% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 24.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.91M | 0.00% | 0.00% | -2.90% | -19.71% |
Fifth Third BancorpUS FITB.PRM | 26.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.56B | 0.00% | 0.00% | -0.91% | +0.78% |