US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-18.82%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	+0.70%	+0.50%
FG IMPERII ACQUISITION CORP US FGII	9.99	0.00%	0.00	21	209.83	0.00%	289.11M	+0.05%	+0.40%	+0.91%	+0.91%
FUNDX FUTURE FUND OPPORTUNITIES ETF US FFOX	30.32	0.00%	0.00	11	331.07	0.00%	243.01M	-2.79%	+3.98%	+6.87%	+11.18%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
One Global ETF US FFND	33.38	0.00%	0.00	1K	37.24K	0.00%	100.13M	-1.78%	+4.03%	+3.26%	+11.03%
Fidelity Fundamental Large Cap Value ETF US FFLV	29.06	0.00%	0.00	222	6.46K	0.00%	18.89M	+0.17%	+2.32%	+7.27%	+18.98%
The Future Fund Long/Short ETF US FFLS	23.59	0.00%	0.00	14	326.24	0.00%	44.34M	-2.31%	+5.50%	+1.66%	+1.60%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.42	0.00%	0.00	10	214.28	0.00%	52.48M	+0.16%	-0.20%	-2.01%	-3.71%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	-3.07%	+1.98%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
First Trust Eurozone AlphaDEX ETF US FEUZ	68.65	-0.25%	-0.17	979	67.21K	0.00%	126.99M	-0.01%	+3.38%	-0.23%	+11.80%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	+0.47%	0.00%	+1.90%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.49	0.00%	0.00	61	640.53	0.00%	327.99M	+0.19%	+0.48%	+1.06%	+1.94%
Phoenix New Media US FENG	1.47	-2.64%	-0.04	559	822.51	0.00%	17.66M	-4.54%	+1.39%	-10.90%	-11.97%
Fidelity Enhanced Mid Cap Value ETF US FEMV	27.82	-0.15%	-0.04	553	15.38K	0.00%	6.96M	-0.55%	+2.83%	+8.10%	+11.28%
First Eagle Mid Cap Equity ETF US FEMD	36.90	0.00%	0.00	8	294.79	0.00%	4.06M	-1.84%	+2.24%	+1.48%	+5.52%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	39.91	0.00%	0.00	9	359.78	0.00%	47.89M	+0.08%	-0.40%	-2.55%	-3.68%

1 ...597 598 599 600 601 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.188243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":462,"bidSize":5000,"askPrice":10.15,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.830831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":21,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":289110600,"askSize":2272,"bidSize":998,"askPrice":10,"bidPrice":9.96,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.000501,"changeRate20Day":0.00402,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.006042,"changeRateYTD":0.009091,"amount":209.827806,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26149.656295,"volumeRatio":0.01033,"committee":-0.389602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179861958,"shortable":3,"shares":28940000,"floatShares":18004200,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.92,"timestamp":1787342649003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFOX","nameCN":"FUNDX FUTURE FUND OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":30.32,"close":30.32,"volume":11,"market":"US","high":30.32,"low":30.32,"preClose":30.32,"open":30.32,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243014800,"askSize":4100,"bidSize":2300,"askPrice":29.93,"bidPrice":29.88,"week52High":31.295,"week52Low":25.44,"changeRate5Day":-0.027894,"changeRate20Day":0.039781,"changeRate60Day":0.068735,"changeRateWTD":0,"changeRateMTD":0.044437,"changeRateQTD":0.00099,"changeRateYTD":0.111845,"amount":331.072498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000818,"committee":-0.28125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4936,"divideRate":0.01628,"floatMarketCap":243014800,"shortable":3,"shares":8015000,"floatShares":8015000,"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EDT","volume":6,"amount":181.92,"timestamp":1787343004114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":33.38,"close":33.38,"volume":1122,"market":"US","high":33.38,"low":33.38,"preClose":33.38,"open":33.38,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":100133691.18,"askSize":1600,"bidSize":1600,"askPrice":33.2,"bidPrice":33.12,"week52High":34.07,"week52Low":27.87,"changeRate5Day":-0.017828,"changeRate20Day":0.040329,"changeRate60Day":0.032637,"changeRateWTD":0,"changeRateMTD":0.027513,"changeRateQTD":0.033078,"changeRateYTD":0.110261,"amount":37236.071114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1936,"divideRate":0.0058,"floatMarketCap":100133691.18,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"16:10 EDT","volume":7,"amount":233.66,"timestamp":1787343004687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.380001068115234,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLV","nameCN":"Fidelity Fundamental Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.06,"close":29.06,"volume":222,"market":"US","high":29.06,"low":29.06,"preClose":29.06,"open":29.06,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":18889000,"askSize":400,"bidSize":1000,"askPrice":29.09,"bidPrice":29.05,"week52High":29.315,"week52Low":22.64,"changeRate5Day":0.001724,"changeRate20Day":0.023247,"changeRate60Day":0.072673,"changeRateWTD":0,"changeRateMTD":0.013957,"changeRateQTD":0.051481,"changeRateYTD":0.189755,"amount":6461.66304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3894,"divideRate":0.0134,"floatMarketCap":18889000,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:10 EDT","volume":4,"amount":116.24,"timestamp":1787343004114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0764,"impliedVolPercentile":0.25},{"symbol":"FFLS","nameCN":"The Future Fund Long/Short ETF","changeRate":0,"change":0,"latestPrice":23.5863,"close":23.5863,"volume":14,"market":"US","high":23.5863,"low":23.5863,"preClose":23.5863,"open":23.5863,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":44335521.9045,"askSize":1700,"bidSize":1700,"askPrice":23.34,"bidPrice":23.25,"week52High":26.04,"week52Low":21.4283,"changeRate5Day":-0.023095,"changeRate20Day":0.054957,"changeRate60Day":0.016611,"changeRateWTD":0,"changeRateMTD":0.029969,"changeRateQTD":0.008392,"changeRateYTD":0.016011,"amount":326.236038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5259,"divideRate":0.064694,"floatMarketCap":44335521.9045,"shortable":3,"shares":1879715,"floatShares":1879715,"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.5863,"latestTime":"16:10 EDT","volume":6,"amount":141.5178,"timestamp":1787343004114,"change":0.0036999999999984823,"changeRate":0.00015687072580262618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":10,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52479000,"askSize":500,"bidSize":100,"askPrice":21.56,"bidPrice":21.16,"week52High":23.11,"week52Low":21.31,"changeRate5Day":0.001637,"changeRate20Day":-0.001962,"changeRate60Day":-0.020128,"changeRateWTD":0,"changeRateMTD":0.003288,"changeRateQTD":-0.01721,"changeRateYTD":-0.037087,"amount":214.27824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023336,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8889,"divideRate":0.041499,"floatMarketCap":52479000,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.42,"latestTime":"16:10 EDT","volume":5,"amount":107.1,"timestamp":1787343004687,"change":-0.09000000000000341,"changeRate":-0.004201680672269066},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.420000076293945,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9742},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUZ","nameCN":"First Trust Eurozone AlphaDEX ETF","changeRate":-0.00247,"change":-0.17,"latestPrice":68.645,"close":68.645,"volume":979,"market":"US","high":68.645,"low":68.645,"preClose":68.815,"open":68.645,"turnoverRate":0.000529,"peRate":0,"amplitude":0,"marketValue":126993387.29,"askSize":200,"bidSize":200,"askPrice":68.88,"bidPrice":68.42,"week52High":73.02,"week52Low":56.2182,"changeRate5Day":-0.000146,"changeRate20Day":0.03381,"changeRate60Day":-0.002302,"changeRateWTD":-0.00247,"changeRateMTD":0.012063,"changeRateQTD":0.034594,"changeRateYTD":0.11802,"amount":67205.998703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.693459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7966,"divideRate":0.026172,"floatMarketCap":126993387.29,"shortable":3,"shares":1850002,"floatShares":1850002,"postHourTrading":{"tag":"盘后","latestPrice":68.9199,"preClose":68.9199,"latestTime":"16:10 EDT","volume":7,"amount":481.51,"timestamp":1787343004112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.81500244140625,"preClose":68.81500244140625,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0468,"impliedVolPercentile":0.0876},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":500,"bidSize":1800,"askPrice":11.5,"bidPrice":10.69,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0.004677,"changeRate20Day":0,"changeRate60Day":0.018975,"changeRateWTD":0,"changeRateMTD":0.004677,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0.565217,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":61,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000004,"peRate":62.897608,"amplitude":0,"marketValue":327987336.83,"askSize":30,"bidSize":4200,"askPrice":10.53,"bidPrice":10.48,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.00191,"changeRate20Day":0.004789,"changeRate60Day":0.010597,"changeRateWTD":0,"changeRateMTD":0.004789,"changeRateQTD":0.006718,"changeRateYTD":0.019436,"amount":640.525946,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.230414,"pbRate":1.48531,"volumeRatio":0.177508,"committee":0.985816,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151007746,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENG","nameCN":"Phoenix New Media","changeRate":-0.026424,"change":-0.0399,"latestPrice":1.4701,"close":1.4701,"volume":559,"market":"US","high":1.4701,"low":1.4701,"preClose":1.51,"open":1.4701,"turnoverRate":0.000107,"peRate":4.112939,"amplitude":0,"marketValue":17657040.3275,"askSize":125,"bidSize":100,"askPrice":1.54,"bidPrice":1.44,"week52High":3.65,"week52Low":1.39,"changeRate5Day":-0.04539,"changeRate20Day":0.013862,"changeRate60Day":-0.10903,"changeRateWTD":-0.026424,"changeRateMTD":-0.032829,"changeRateQTD":-0.051181,"changeRateYTD":-0.119701,"amount":822.506882,"eps":0.357433,"lyrEps":0.003999,"lyrPeRate":367.616904,"pbRate":0.015265,"volumeRatio":0.144249,"committee":-0.111111,"roa":-0.009357,"roe":0.026922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7707071.2849,"shortable":3,"shares":12010775,"floatShares":5242549,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.51,"latestTime":"08:20 EDT","volume":1,"amount":1.54,"timestamp":1787574053484,"change":0.030000000000000027,"changeRate":0.01986754966887419},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"16:04 EDT","volume":4,"amount":6.04,"timestamp":1787342654802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0},{"symbol":"FEMV","nameCN":"Fidelity Enhanced Mid Cap Value ETF","changeRate":-0.001461,"change":-0.0407,"latestPrice":27.82,"close":27.82,"volume":553,"market":"US","high":27.82,"low":27.82,"preClose":27.8607,"open":27.82,"turnoverRate":0.002212,"peRate":0,"amplitude":0,"marketValue":6955000,"askSize":500,"bidSize":500,"askPrice":27.8,"bidPrice":27.76,"week52High":28.19,"week52Low":24.84,"changeRate5Day":-0.005541,"changeRate20Day":0.028321,"changeRate60Day":0.080959,"changeRateWTD":-0.001461,"changeRateMTD":0.023837,"changeRateQTD":0.049083,"changeRateYTD":0.1128,"amount":15384.675003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0695,"divideRate":0.002498,"floatMarketCap":6955000,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":27.865,"preClose":27.865,"latestTime":"16:04 EDT","volume":3,"amount":83.5821,"timestamp":1787342649312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":36.8985,"close":36.8985,"volume":8,"market":"US","high":36.8985,"low":36.8985,"preClose":36.8985,"open":36.8985,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":4058650.5075,"askSize":1900,"bidSize":1900,"askPrice":36.65,"bidPrice":36.57,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.018401,"changeRate20Day":0.022448,"changeRate60Day":0.014805,"changeRateWTD":0,"changeRateMTD":0.015631,"changeRateQTD":-0.024819,"changeRateYTD":0.055196,"amount":294.788544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058650.5075,"shortable":3,"shares":109995,"floatShares":109995,"postHourTrading":{"tag":"盘后","latestPrice":36.7545,"preClose":36.8985,"latestTime":"16:10 EDT","volume":4,"amount":147.594,"timestamp":1787343004111,"change":-0.14399999999999835,"changeRate":-0.0039025976665717672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEIG","nameCN":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","changeRate":0,"change":0,"latestPrice":39.91,"close":39.91,"volume":9,"market":"US","high":39.91,"low":39.91,"preClose":39.91,"open":39.91,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":47892000,"askSize":100,"bidSize":100,"askPrice":40.02,"bidPrice":39.9,"week52High":42.135,"week52Low":39.86,"changeRate5Day":0.000752,"changeRate20Day":-0.00402,"changeRate60Day":-0.025516,"changeRateWTD":0,"changeRateMTD":-0.001581,"changeRateQTD":-0.024131,"changeRateYTD":-0.036805,"amount":359.780033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9316,"divideRate":0.048399,"floatMarketCap":47892000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.91,"latestTime":"16:10 EDT","volume":7,"amount":279.37,"timestamp":1787343004686,"change":-0.00999999999999801,"changeRate":-0.0002505637684790281},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}