| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.18 | 0.00% | 0.00 | 128 | 3K | 0.00% | 5.54M | +0.69% | -2.21% | -4.27% | -6.01% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.24 | -0.15% | -0.08 | 283 | 14.50K | 0.00% | 15.37M | -0.32% | +2.16% | +2.45% | +1.19% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.89 | +0.09% | +0.01 | 453 | 4.91K | 0.00% | 54.54M | +0.09% | +0.93% | +1.49% | +3.71% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.10 | 0.00% | 0.00 | 2 | 20 | 0.00% | 325.78M | -0.25% | -0.54% | +0.75% | +0.95% |
Irenic Acquisition CorpUS IACQ | 9.93 | 0.00% | 0.00 | 27 | 268.00 | 0.00% | 320.46M | +0.10% | -0.20% | 0.00% | -0.20% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 11 | 111.00 | 0.00% | 439.69M | +0.00% | +0.40% | +0.50% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 60 | 599.00 | 0.00% | 437.06M | +0.10% | +0.60% | +1.11% | +1.63% |
Columbia Short Duration High Yield EtfUS HYSD | 20.03 | +0.10% | +0.02 | 283 | 5.67K | 0.00% | 107.16M | +0.08% | -0.07% | -0.94% | -1.16% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.97 | 0.00% | 0.00 | 13 | 349.00 | 0.00% | 4.99M | -0.31% | 0.00% | 0.00% | -1.11% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.61 | 0.00% | 0.00 | 13 | 320.00 | 0.00% | 738.31K | +0.08% | +0.02% | -0.87% | -1.52% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 49.45 | 0.00% | 0.00 | 7 | 351.00 | 0.00% | 4.95M | -0.48% | 0.00% | 0.00% | -1.43% |
TCW High Yield Bond ETFUS HYBX | 29.65 | 0.00% | 0.00 | 115 | 3.44K | 0.00% | 28.84M | +0.25% | +0.27% | -0.89% | -0.89% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.22 | 0.00% | 0.00 | 46 | 1.16K | 0.00% | 252.21K | 0.00% | 0.00% | 0.00% | +0.12% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 25.02 | 0.00% | 0.00 | 2.00M | 49.98M | 0.00% | 625.38K | 0.00% | 0.00% | 0.00% | -0.62% |
SMID Cap Diversified Value ETFUS HWSM | 31.96 | 0.00% | 0.00 | 54 | 2K | 0.00% | 2.88M | -0.35% | +1.44% | +8.07% | +15.94% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.21 | 0.00% | 0.00 | 10 | 272.00 | 0.00% | 544.16K | +0.65% | +7.88% | 0.00% | +8.75% |