US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.85	0.00%	0.00	99	2.56K	0.00%	146.64M	+1.87%	+2.42%	+5.29%	+12.51%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.11%	+3.95%	+11.70%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX Durable Income ETF US LFDR	167.12	0.00%	0.00	46	7.70K	0.00%	773.77K	-1.14%	-4.12%	-10.97%	-12.10%
LifeX 2065 Longevity Income ETF US LFBE	166.98	0.00%	0.00	23	3.99K	0.00%	1.88M	-1.13%	-4.13%	-11.41%	-11.79%
LifeX 2060 Longevity Income ETF US LFAW	160.64	+0.80%	+1.27	330	52.63K	0.00%	2.35M	-0.29%	-3.04%	-8.37%	-12.44%
LifeX 2055 Longevity Income ETF US LFAO	150.13	0.00%	0.00	9	1.35K	0.00%	3.05M	-1.03%	-3.51%	-9.30%	-10.98%
LifeX 2050 Longevity Income ETF US LFAI	138.36	0.00%	0.00	15	2.09K	0.00%	4.13M	-1.00%	-3.18%	-8.55%	-10.93%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.08	0.00%	0.00	101.32K	1.02M	0.00%	197.96M	+0.10%	+0.10%	+0.70%	+1.31%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI EM Leaders ETF US LDEM	60.90	0.00%	0.00	114	6.89K	0.00%	33.50M	+0.89%	-0.32%	+1.67%	+4.81%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.84	-0.43%	-0.11	15	395.00	0.00%	496.73K	+1.07%	+0.86%	-0.72%	-0.65%
LOGIQ Contrarian Opportunities ETF US LCO	27.71	-0.98%	-0.27	28	782.00	0.00%	58.00M	-0.30%	-2.57%	+4.61%	+10.77%
Logan Capital Broad Innovative Growth ETF US LCLG	71.20	-0.62%	-0.44	25	1.82K	0.00%	107.44M	+0.76%	+3.50%	-2.64%	+13.28%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	24.78	+0.43%	+0.11	72	1.78K	0.00%	19.35M	+0.82%	0.00%	0.00%	-1.08%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.59	0.00%	0.00	79	5.87K	0.00%	16.78M	+1.60%	+2.03%	+3.07%	+12.91%

1 ...595 596 597 598 599 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.8544,"close":25.8544,"volume":99,"market":"US","high":25.8544,"low":25.8544,"preClose":25.8544,"open":25.8544,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":146644708.9536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.018692,"changeRate20Day":0.024196,"changeRate60Day":0.052866,"changeRateWTD":0.011617,"changeRateMTD":0.020417,"changeRateQTD":0.020417,"changeRateYTD":0.125097,"amount":2556.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004576,"floatMarketCap":146644708.9536,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.011098,"changeRate60Day":0.039489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":167.1217,"close":167.1217,"volume":46,"market":"US","high":167.1217,"low":167.1217,"preClose":167.1217,"open":167.1217,"turnoverRate":0.009935,"peRate":0,"amplitude":0,"marketValue":773773.471,"askSize":100,"bidSize":100,"askPrice":323.71,"bidPrice":60.71,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":-0.01141,"changeRate20Day":-0.041244,"changeRate60Day":-0.10972,"changeRateWTD":-0.004003,"changeRateMTD":-0.008845,"changeRateQTD":-0.008845,"changeRateYTD":-0.121038,"amount":7699.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.107136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9939,"divideRate":0.0598,"floatMarketCap":773773.471,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":167.1217,"preClose":167.1217,"latestTime":"16:10 EDT","volume":3,"amount":505.8183,"timestamp":1791490204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.60609436035156,"preClose":168.60609436035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.9837,"close":166.9837,"volume":23,"market":"US","high":166.9837,"low":166.9837,"preClose":166.9837,"open":166.9837,"turnoverRate":0.002044,"peRate":0,"amplitude":0,"marketValue":1879401.5435,"askSize":100,"bidSize":100,"askPrice":323.45,"bidPrice":60.66,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":-0.011265,"changeRate20Day":-0.041343,"changeRate60Day":-0.114073,"changeRateWTD":-0.003883,"changeRateMTD":-0.008695,"changeRateQTD":-0.008695,"changeRateYTD":-0.117886,"amount":3989.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0023,"divideRate":0.0599,"floatMarketCap":1879401.5435,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":166.9837,"preClose":166.9837,"latestTime":"16:10 EDT","volume":6,"amount":1010.8212,"timestamp":1791490204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.47019958496094,"preClose":168.47019958496094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0.00799,"change":1.2734,"latestPrice":160.6419,"close":160.6419,"volume":330,"market":"US","high":159.43,"low":159.43,"preClose":159.3685,"open":159.43,"turnoverRate":0.022541,"peRate":0,"amplitude":0,"marketValue":2351797.416,"askSize":100,"bidSize":100,"askPrice":308.42,"bidPrice":57.84,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":-0.002899,"changeRate20Day":-0.030402,"changeRate60Day":-0.083669,"changeRateWTD":0.004832,"changeRateMTD":-0.000138,"changeRateQTD":-0.000138,"changeRateYTD":-0.124422,"amount":52631.998901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":21.999736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9924,"divideRate":0.062203,"floatMarketCap":2351797.416,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":159.43,"preClose":160.6419,"latestTime":"16:15 EDT","volume":6,"amount":963.8514,"timestamp":1791490500362,"change":-1.2118999999999858,"changeRate":-0.007544108977794621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.1281,"close":150.1281,"volume":9,"market":"US","high":150.1281,"low":150.1281,"preClose":150.1281,"open":150.1281,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":3045949.0209,"askSize":100,"bidSize":100,"askPrice":290.26,"bidPrice":54.44,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":-0.010316,"changeRate20Day":-0.035052,"changeRate60Day":-0.09304,"changeRateWTD":-0.002315,"changeRateMTD":-0.007589,"changeRateQTD":-0.007589,"changeRateYTD":-0.109792,"amount":1353.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9985,"divideRate":0.0666,"floatMarketCap":3045949.0209,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":150.1281,"preClose":150.1281,"latestTime":"16:04 EDT","volume":2,"amount":302.3626,"timestamp":1791489846500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.3616,"close":138.3616,"volume":15,"market":"US","high":138.3616,"low":138.3616,"preClose":138.3616,"open":138.3616,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":4134106.2464,"askSize":100,"bidSize":100,"askPrice":267.18,"bidPrice":50.11,"week52High":159.55,"week52Low":138.194,"changeRate5Day":-0.010017,"changeRate20Day":-0.031803,"changeRate60Day":-0.085534,"changeRateWTD":-0.00149,"changeRateMTD":-0.007163,"changeRateQTD":-0.007163,"changeRateYTD":-0.109313,"amount":2086.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0036,"divideRate":0.0723,"floatMarketCap":4134106.2464,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":138.3616,"preClose":138.3616,"latestTime":"16:10 EDT","volume":6,"amount":833.3752,"timestamp":1791490204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":10.31,"bidPrice":10,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":101319,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.007841,"peRate":162.499393,"amplitude":0,"marketValue":197963136,"askSize":100,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0.006993,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":1021295.995397,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.499395,"pbRate":-53.850068,"volumeRatio":525.513458,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130246704,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791490204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":60.9049,"close":60.9049,"volume":114,"market":"US","high":60.9049,"low":60.9049,"preClose":60.9049,"open":60.9049,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":33497695,"askSize":100,"bidSize":2,"askPrice":87.73,"bidPrice":54.03,"week52High":64.73,"week52Low":55.94,"changeRate5Day":0.008904,"changeRate20Day":-0.003219,"changeRate60Day":0.016651,"changeRateWTD":0.003629,"changeRateMTD":0.006769,"changeRateQTD":0.006769,"changeRateYTD":0.048091,"amount":6885.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187377,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7723,"divideRate":0.029099,"floatMarketCap":33497695,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":60.9049,"preClose":60.9049,"latestTime":"16:10 EDT","volume":5,"amount":299.2325,"timestamp":1791490204287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.872501373291016,"preClose":59.872501373291016,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1055,"impliedVolPercentile":0.5},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":-0.00429,"change":-0.107,"latestPrice":24.8366,"close":24.8366,"volume":15,"market":"US","high":24.9436,"low":24.9436,"preClose":24.9436,"open":24.9436,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":496732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.01069,"changeRate20Day":0.008593,"changeRate60Day":-0.007195,"changeRateWTD":0.005404,"changeRateMTD":0.012363,"changeRateQTD":0.012363,"changeRateYTD":-0.006536,"amount":395.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049669,"roa":0,"roe":0,"changeRate5Min":-0.00429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003704,"floatMarketCap":496732,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.9436,"preClose":24.8366,"latestTime":"16:15 EDT","volume":8,"amount":198.9068,"timestamp":1791490500414,"change":0.10699999999999932,"changeRate":0.004308158121481978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":-0.009827,"change":-0.275,"latestPrice":27.7089,"close":27.7089,"volume":28,"market":"US","high":27.9839,"low":27.9839,"preClose":27.9839,"open":27.9839,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":58000269.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.003044,"changeRate20Day":-0.025717,"changeRate60Day":0.046104,"changeRateWTD":-0.007611,"changeRateMTD":0.003989,"changeRateQTD":0.003989,"changeRateYTD":0.107718,"amount":782.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.258055,"roa":0,"roe":0,"changeRate5Min":-0.009827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58000269.48,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":27.9839,"preClose":27.7089,"latestTime":"16:10 EDT","volume":3,"amount":83.1267,"timestamp":1791490204287,"change":0.2749999999999986,"changeRate":0.009924609060626678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":-0.006198,"change":-0.444,"latestPrice":71.1969,"close":71.1969,"volume":25,"market":"US","high":71.6409,"low":71.6409,"preClose":71.6409,"open":71.6409,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":107443028.1993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":0.007598,"changeRate20Day":0.03504,"changeRate60Day":-0.026434,"changeRateWTD":0.000177,"changeRateMTD":0.014818,"changeRateQTD":0.014818,"changeRateYTD":0.132794,"amount":1821.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015364,"roa":0,"roe":0,"changeRate5Min":-0.006198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107443028.1993,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":71.6409,"preClose":71.1969,"latestTime":"16:10 EDT","volume":5,"amount":355.9845,"timestamp":1791490204776,"change":0.4440000000000026,"changeRate":0.006236226577280789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0.004255,"change":0.105,"latestPrice":24.78,"close":24.78,"volume":72,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":19353180,"askSize":100,"bidSize":100,"askPrice":47.57,"bidPrice":8.93,"week52High":25.05,"week52Low":24.54,"changeRate5Day":0.008219,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00474,"changeRateMTD":-0.002046,"changeRateQTD":-0.002046,"changeRateYTD":-0.010778,"amount":1778.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19353180,"shortable":3,"shares":781000,"floatShares":781000,"postHourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.78,"latestTime":"16:10 EDT","volume":4,"amount":99.12,"timestamp":1791490204287,"change":-0.10500000000000043,"changeRate":-0.004237288135593238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.5931,"close":74.5931,"volume":79,"market":"US","high":74.5931,"low":74.5931,"preClose":74.5931,"open":74.5931,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":16783447.5,"askSize":101,"bidSize":101,"askPrice":111.45,"bidPrice":37.16,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.016028,"changeRate20Day":0.020314,"changeRate60Day":0.030686,"changeRateWTD":0.009014,"changeRateMTD":0.015494,"changeRateQTD":0.015494,"changeRateYTD":0.12909,"amount":5873.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.0084,"floatMarketCap":16783447.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":74.5931,"preClose":74.5931,"latestTime":"16:10 EDT","volume":4,"amount":297.1406,"timestamp":1791490204286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}