US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Applied Finance IVS International Large ETF US IVSI	30.18	0.00%	0.00	16	487	0.00%	9.81M	+0.77%	+4.18%	+6.21%	+17.38%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.06	0.00%	0.00	0	0	0.00%	308.51M	0.00%	0.00%	+0.20%	+0.85%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.91	0.00%	0.00	2K	15.81K	0.00%	280.95M	+0.35%	0.00%	0.00%	+0.10%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.13	0.00%	0.00	35	689.00	0.00%	1.34M	+0.21%	+0.16%	-2.60%	-6.55%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.24	0.00%	0.00	0	0	0.00%	300.24M	+0.39%	+0.39%	+0.69%	+2.97%
Iron Horse Acquisitions Corp II US IRHO	10.03	0.00%	0.00	358	3.60K	0.00%	294.08M	+0.15%	+0.20%	-0.20%	+1.72%
Corgi IREN 2x Daily ETF US IREC	23.24	0.00%	0.00	68	1.46K	0.00%	464.88K	-13.96%	+13.67%	0.00%	-5.36%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	-2.69%	+3.10%	+3.15%
Iris Acquisition Corp II US IRAB	9.97	-0.10%	-0.01	205	2.04K	0.00%	228.36M	+0.20%	-0.99%	+0.50%	+1.01%
Invesco Global Equity Net Zero ETF US IQSZ	32.48	0.00%	0.00	15	503.00	0.00%	175.37M	-0.58%	+3.95%	+4.19%	+14.84%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	40.71	0.00%	0.00	20	849.00	0.00%	350.14M	-0.20%	+3.81%	+6.33%	+17.60%
NYLI CBRE Real Assets ETF US IQRA	30.42	-0.23%	-0.07	313	9.52K	0.00%	6.84M	-0.42%	-2.14%	-0.21%	+8.03%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
InterPrivate Investment Partners V US IPVVU	9.92	+0.10%	+0.01	2K	21.22K	0.00%	254.91M	+0.10%	-0.20%	0.00%	-0.10%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.59	+0.86%	+0.09	143	1.51K	0.00%	357.24M	-0.84%	-0.84%	+4.03%	+5.90%

1 ...593 594 595 596 597 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":30.1766,"close":30.1766,"volume":16,"market":"US","high":30.1766,"low":30.1766,"preClose":30.1766,"open":30.1766,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":9807395,"askSize":100,"bidSize":100,"askPrice":45.31,"bidPrice":15.11,"week52High":30.35,"week52Low":25.187,"changeRate5Day":0.007734,"changeRate20Day":0.04183,"changeRate60Day":0.0621,"changeRateWTD":0,"changeRateMTD":0.027908,"changeRateQTD":0.047788,"changeRateYTD":0.173785,"amount":487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000348,"floatMarketCap":9807395,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":30.2341,"preClose":30.1766,"latestTime":"16:04 EDT","volume":2,"amount":60.4682,"timestamp":1787601854228,"change":0.057500000000000995,"changeRate":0.001905449918148532},"postHourTrading":{"tag":"盘后","latestPrice":30.2341,"preClose":30.1766,"latestTime":"16:04 EDT","volume":2,"amount":60.4682,"timestamp":1787601854228,"change":0.057500000000000995,"changeRate":0.001905449918148532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.96},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308507002,"askSize":200,"bidSize":1000,"askPrice":16.11,"bidPrice":10,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01033,"changeRateYTD":0.008521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308507002,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":1595,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":280948500,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":8.91,"week52High":9.95,"week52Low":9.8,"changeRate5Day":0.003544,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005071,"changeRateQTD":0.00101,"changeRateYTD":0.00101,"amount":15807.000399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.126225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206128000,"shortable":3,"shares":28350000,"floatShares":20800000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.91,"latestTime":"16:10 EDT","volume":1,"amount":9.88,"timestamp":1787602205284,"change":-0.02999999999999936,"changeRate":-0.0030272452068616914},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.91,"latestTime":"16:10 EDT","volume":1,"amount":9.88,"timestamp":1787602205284,"change":-0.02999999999999936,"changeRate":-0.0030272452068616914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.13,"close":19.13,"volume":35,"market":"US","high":19.13,"low":19.13,"preClose":19.13,"open":19.13,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1339100,"askSize":200,"bidSize":310,"askPrice":23.93,"bidPrice":16.14,"week52High":21.4698,"week52Low":18.83,"changeRate5Day":0.002095,"changeRate20Day":0.001571,"changeRate60Day":-0.025967,"changeRateWTD":0,"changeRateMTD":-0.001607,"changeRateQTD":-0.01189,"changeRateYTD":-0.065462,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063939,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0927,"divideRate":0.05712,"floatMarketCap":1339100,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":19.155,"preClose":19.13,"latestTime":"16:10 EDT","volume":3,"amount":57.465,"timestamp":1787602204743,"change":0.02500000000000213,"changeRate":0.0013068478829065412},"postHourTrading":{"tag":"盘后","latestPrice":19.155,"preClose":19.13,"latestTime":"16:10 EDT","volume":3,"amount":57.465,"timestamp":1787602204743,"change":0.02500000000000213,"changeRate":0.0013068478829065412},"overnightTrading":{"tag":"夜盘","latestPrice":19.155000686645508,"preClose":19.155000686645508,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":117.672453,"amplitude":0,"marketValue":300236800,"askSize":100,"bidSize":200,"askPrice":16.3,"bidPrice":4.1,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0.003922,"changeRate20Day":0.003922,"changeRate60Day":0.006883,"changeRateWTD":0,"changeRateMTD":0.003922,"changeRateQTD":0.001957,"changeRateYTD":0.029663,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.443402,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241356759.04,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":358,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000018,"peRate":115.28736,"amplitude":0,"marketValue":294079600,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":8.97,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.001498,"changeRate20Day":0.001998,"changeRate60Day":-0.00199,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0,"changeRateYTD":0.017241,"amount":3600.000114,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.880598,"volumeRatio":0.004506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195083500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREC","nameCN":"Corgi IREN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2441,"close":23.2441,"volume":68,"market":"US","high":23.2441,"low":23.2441,"preClose":23.2441,"open":23.2441,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":464882,"askSize":200,"bidSize":100,"askPrice":32.62,"bidPrice":14.21,"week52High":30.72,"week52Low":12.9026,"changeRate5Day":-0.139595,"changeRate20Day":0.136698,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.216357,"changeRateQTD":-0.053579,"changeRateYTD":-0.053579,"amount":1460.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099736,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464882,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":200,"bidSize":100,"askPrice":16.5,"bidPrice":4.15,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.026887,"changeRate60Day":0.030995,"changeRateWTD":0,"changeRateMTD":-0.026887,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":-0.001012,"change":-0.0101,"latestPrice":9.97,"close":9.97,"volume":205,"market":"US","high":9.97,"low":9.97,"preClose":9.9801,"open":9.97,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":228359849.03,"askSize":200,"bidSize":100,"askPrice":15.96,"bidPrice":8.97,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":0.00201,"changeRate20Day":-0.00993,"changeRate60Day":0.00504,"changeRateWTD":-0.001012,"changeRateMTD":0.004028,"changeRateQTD":0.004028,"changeRateYTD":0.010132,"amount":2044.000006,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5307.855078,"volumeRatio":0.004479,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147338654,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.4766,"close":32.4766,"volume":15,"market":"US","high":32.4766,"low":32.4766,"preClose":32.4766,"open":32.4766,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":175373672.4766,"askSize":200,"bidSize":200,"askPrice":40.46,"bidPrice":24.28,"week52High":32.7523,"week52Low":25.6703,"changeRate5Day":-0.005786,"changeRate20Day":0.039451,"changeRate60Day":0.041872,"changeRateWTD":0,"changeRateMTD":0.024621,"changeRateQTD":0.020196,"changeRateYTD":0.148439,"amount":502.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5586,"divideRate":0.0172,"floatMarketCap":175373672.4766,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.3764,"preClose":32.4766,"latestTime":"16:10 EDT","volume":2,"amount":64.7528,"timestamp":1787602204742,"change":-0.10020000000000095,"changeRate":-0.0030852983378802266},"postHourTrading":{"tag":"盘后","latestPrice":32.3764,"preClose":32.4766,"latestTime":"16:10 EDT","volume":2,"amount":64.7528,"timestamp":1787602204742,"change":-0.10020000000000095,"changeRate":-0.0030852983378802266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":40.7138,"close":40.7138,"volume":20,"market":"US","high":40.7138,"low":40.7138,"preClose":40.7138,"open":40.7138,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":350138680,"askSize":200,"bidSize":200,"askPrice":60.72,"bidPrice":20.24,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.001956,"changeRate20Day":0.038093,"changeRate60Day":0.063254,"changeRateWTD":0,"changeRateMTD":0.038729,"changeRateQTD":0.030523,"changeRateYTD":0.17602,"amount":849.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4153,"divideRate":0.0102,"floatMarketCap":350138680,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":40.5451,"preClose":40.7138,"latestTime":"16:04 EDT","volume":4,"amount":162.1804,"timestamp":1787601846018,"change":-0.16870000000000118,"changeRate":-0.004143558203852285},"postHourTrading":{"tag":"盘后","latestPrice":40.5451,"preClose":40.7138,"latestTime":"16:04 EDT","volume":4,"amount":162.1804,"timestamp":1787601846018,"change":-0.16870000000000118,"changeRate":-0.004143558203852285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":-0.002289,"change":-0.0698,"latestPrice":30.42,"close":30.42,"volume":313,"market":"US","high":30.42,"low":30.42,"preClose":30.4898,"open":30.42,"turnoverRate":0.001391,"peRate":0,"amplitude":0,"marketValue":6844500,"askSize":200,"bidSize":200,"askPrice":45.66,"bidPrice":15.22,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.00421,"changeRate20Day":-0.021402,"changeRate60Day":-0.002106,"changeRateWTD":-0.002289,"changeRateMTD":-0.009733,"changeRateQTD":0.000335,"changeRateYTD":0.080256,"amount":9517.999811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.894288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.811,"divideRate":0.02666,"floatMarketCap":6844500,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.5517,"preClose":30.42,"latestTime":"16:04 EDT","volume":2,"amount":61.1034,"timestamp":1787601854049,"change":0.1316999999999986,"changeRate":0.004329388560157745},"postHourTrading":{"tag":"盘后","latestPrice":30.5517,"preClose":30.42,"latestTime":"16:04 EDT","volume":2,"amount":61.1034,"timestamp":1787601854049,"change":0.1316999999999986,"changeRate":0.004329388560157745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0.001009,"change":0.01,"latestPrice":9.92,"close":9.92,"volume":2139,"market":"US","high":9.92,"low":9.92,"preClose":9.91,"open":9.92,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":100,"bidSize":200,"askPrice":15.69,"bidPrice":3.97,"week52High":10,"week52Low":9.9,"changeRate5Day":0.001009,"changeRate20Day":-0.002012,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.001108,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":21219.000518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0.292685,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0.008571,"change":0.09,"latestPrice":10.59,"close":10.59,"volume":143,"market":"US","high":10.59,"low":10.59,"preClose":10.5,"open":10.59,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":357235647,"askSize":500,"bidSize":100,"askPrice":11.9,"bidPrice":9.57,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.008427,"changeRate20Day":-0.008427,"changeRate60Day":0.040275,"changeRateWTD":0.008571,"changeRateMTD":-0.008427,"changeRateQTD":-0.031993,"changeRateYTD":0.059,"amount":1514.000035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8700.332367,"volumeRatio":0.118397,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357235647,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0}]}}}