| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.92 | 0.00% | 0.00 | 6 | 120 | 0.00% | 995.79K | +0.35% | -0.30% | -0.33% | -1.80% |
Mega Fortune Company LimitedUS MGRT | 102.00 | 0.00% | 0.00 | 303 | 30.60K | 0.00% | 1.40B | -0.98% | -15.30% | +32.48% | +1258.19% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 338.13K | 0.00% | 0.00% | -3.47% | -7.77% |
MAN ACTIVE GLOBAL INFRASTRUCTURE ETFUS MGIN | 24.71 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 9.89M | +0.11% | 0.00% | 0.00% | -1.19% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.96 | +0.94% | +0.19 | 876 | 17.52K | 0.00% | 73.83M | +0.99% | -0.67% | +5.97% | +22.01% |
Mindful Conservative ETFUS MFUL | 22.13 | 0.00% | 0.00 | 8 | 177 | 0.00% | 7.19M | +0.13% | -1.12% | -0.98% | +1.79% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.08% | -0.02 | 8K | 188.17K | 0.00% | 28.42M | +0.28% | -0.70% | 0.00% | -0.64% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
mF International LtdUS MFI | 9.00 | -3.23% | -0.30 | 2K | 13.94K | 0.00% | 451.59M | -4.96% | -3.74% | +8.43% | -51.56% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.61 | 0.00% | 0.00 | 6 | 202.00 | 0.00% | 1.68M | +0.28% | +0.90% | +3.21% | +4.77% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | 0.00% | 0.00% | +0.59% | +1.90% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | 0.00% | 0.00 | 45 | 462.00 | 0.00% | 400.80M | +0.10% | 0.00% | +0.70% | +1.42% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Meshflow Acquisition Corp.US MESHU | 10.15 | -0.29% | -0.03 | 300.00K | 3.05M | 0.00% | 437.72M | -0.29% | -0.59% | 0.00% | +1.50% |
Meshflow Acquisition CorpUS MESH | 10.09 | 0.00% | 0.00 | 14 | 141.00 | 0.00% | 435.13M | 0.00% | +0.10% | +0.80% | +1.51% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.45 | +1.36% | +0.22 | 192 | 3K | 0.00% | 1.32M | -0.40% | +0.44% | -8.87% | -33.75% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.52 | +1.36% | +0.41 | 345 | 10.55K | 0.00% | 21.97M | +0.70% | -0.60% | +1.31% | +19.48% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.61 | 0.00% | 0.00 | 10 | 313.00 | 0.00% | 12.24M | -3.84% | -3.62% | +3.28% | +18.86% |
Direxion META Defined Income Boost ETFUS MEIB | 29.52 | +0.07% | +0.02 | 153 | 4.52K | 0.00% | 2.36M | -0.80% | +9.52% | 0.00% | +19.91% |