US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Launch One Acquisition Corp US LPAA	10.75	0.00%	0.00	7	75.00	0.00%	80.88M	+0.09%	-3.89%	-0.28%	+1.51%
Gabelli Love Our Planet & People ETF US LOPP	37.51	-0.29%	-0.11	201	7.53K	0.00%	15.38M	-2.49%	-1.08%	-0.67%	+12.71%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	-5.59%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	331.20M	0.00%	0.00%	+9.32%	+11.84%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.94	+0.02%	+0.01	263	6.31K	0.00%	10.77M	+0.06%	-0.02%	-0.29%	+0.29%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-58.80%	-76.57%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	+0.92%	+2.50%	+2.70%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.20	-0.20%	-0.02	2K	19.64K	0.00%	160.07M	+0.10%	+0.30%	+0.59%	+2.82%
Innovator Premium Income 15 Buffer ETF - July US LJUL	24.04	0.00%	0.00	512	12.31K	0.00%	9.02M	+0.15%	+0.71%	+0.21%	-0.17%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.78	0.00%	0.00	27	675	0.00%	12.39M	+0.08%	+0.20%	-0.02%	+0.83%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	34.29	-0.27%	-0.09	101	3.50K	0.00%	6.86M	-2.06%	+1.97%	+8.57%	+13.66%
Themes Lithium & Battery Metal Miners ETF US LIMI	46.38	+1.77%	+0.81	71	3.29K	0.00%	2.32M	+2.50%	+16.68%	-17.81%	-0.65%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%
LifeX 2028 Income Bucket ETF US LIFT	22.64	+0.02%	+0.00	37	855.00	0.00%	2.11M	+0.01%	-3.18%	-9.43%	-21.83%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%

1 ...586 587 588 589 590 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":7,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":41.763791,"amplitude":0,"marketValue":80878818.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.43,"changeRate5Day":0.000931,"changeRate20Day":-0.038891,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008303,"changeRateYTD":0.015109,"amount":75.000001,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.19543,"pbRate":0.355689,"volumeRatio":0.007851,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80878700,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260824 21:17 EDT","volume":0,"amount":0,"timestamp":1787620644038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":-0.002948,"change":-0.1109,"latestPrice":37.5133,"close":37.5133,"volume":201,"market":"US","high":37.45,"low":37.45,"preClose":37.6242,"open":37.45,"turnoverRate":0.00049,"peRate":0,"amplitude":0,"marketValue":15380453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":28.48,"changeRate5Day":-0.024876,"changeRate20Day":-0.010772,"changeRate60Day":-0.006668,"changeRateWTD":-0.002948,"changeRateMTD":0.003037,"changeRateQTD":-0.058328,"changeRateYTD":0.127128,"amount":7532.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.747825,"roa":0,"roe":0,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2747,"divideRate":0.007323,"floatMarketCap":15380453,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.5133,"latestTime":"16:10 EDT","volume":3,"amount":112.5399,"timestamp":1787602204787,"change":-0.06329999999999814,"changeRate":-0.0016874015349222311},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.5133,"latestTime":"16:10 EDT","volume":3,"amount":112.5399,"timestamp":1787602204787,"change":-0.06329999999999814,"changeRate":-0.0016874015349222311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.093238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.505394,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224640000,"shortable":3,"shares":28750000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0.000209,"change":0.005,"latestPrice":23.94,"close":23.94,"volume":263,"market":"US","high":23.94,"low":23.94,"preClose":23.935,"open":23.94,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":10773023.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":23.48,"changeRate5Day":0.000627,"changeRate20Day":-0.000209,"changeRate60Day":-0.002915,"changeRateWTD":0.000209,"changeRateMTD":0.002723,"changeRateQTD":0.002513,"changeRateYTD":0.002933,"amount":6309.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.051378,"floatMarketCap":10773023.94,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:10 EDT","volume":6,"amount":143.64,"timestamp":1787602204786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:10 EDT","volume":6,"amount":143.64,"timestamp":1787602204786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4805,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.587956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.009179,"changeRate60Day":0.025025,"changeRateWTD":0,"changeRateMTD":0.009179,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":-0.001957,"change":-0.02,"latestPrice":10.2,"close":10.2,"volume":1925,"market":"US","high":10.2,"low":10.2,"preClose":10.22,"open":10.2,"turnoverRate":0.000242,"peRate":70.78418,"amplitude":0,"marketValue":160071660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.89,"changeRate5Day":0.000981,"changeRate20Day":0.00296,"changeRate60Day":0.005917,"changeRateWTD":-0.001957,"changeRateMTD":0.00295,"changeRateQTD":0.005917,"changeRateYTD":0.028226,"amount":19637.00068,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.0041,"pbRate":-33.792778,"volumeRatio":0.021431,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81260340,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.2,"timestamp":1787601853836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.2,"timestamp":1787601853836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":24.04,"close":24.04,"volume":512,"market":"US","high":24.04,"low":24.04,"preClose":24.04,"open":24.04,"turnoverRate":0.001365,"peRate":0,"amplitude":0,"marketValue":9015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.001458,"changeRate20Day":0.007122,"changeRate60Day":0.002084,"changeRateWTD":0,"changeRateMTD":0.007544,"changeRateQTD":0.010084,"changeRateYTD":-0.001661,"amount":12308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2429,"divideRate":0.051701,"floatMarketCap":9015000,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"16:04 EDT","volume":4,"amount":96.1,"timestamp":1787601853894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"16:04 EDT","volume":4,"amount":96.1,"timestamp":1787601853894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":27,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.000808,"changeRate20Day":0.002022,"changeRate60Day":-0.000202,"changeRateWTD":0,"changeRateMTD":0.00278,"changeRateQTD":0.004459,"changeRateYTD":0.008288,"amount":675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2192,"divideRate":0.049201,"floatMarketCap":12390000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.68,"timestamp":1787602204784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.68,"timestamp":1787602204784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":-0.002722,"change":-0.0936,"latestPrice":34.2926,"close":34.2926,"volume":101,"market":"US","high":34.3862,"low":34.3862,"preClose":34.3862,"open":34.3862,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":6858554.2926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":-0.020589,"changeRate20Day":0.019657,"changeRate60Day":0.085673,"changeRateWTD":-0.002722,"changeRateMTD":0.020689,"changeRateQTD":0.010687,"changeRateYTD":0.136646,"amount":3499.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11736,"roa":0,"roe":0,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6275,"divideRate":0.018298,"floatMarketCap":6858554.2926,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":34.3862,"preClose":34.2926,"latestTime":"16:10 EDT","volume":6,"amount":205.7556,"timestamp":1787602204783,"change":0.09360000000000213,"changeRate":0.0027294518350898483},"postHourTrading":{"tag":"盘后","latestPrice":34.3862,"preClose":34.2926,"latestTime":"16:10 EDT","volume":6,"amount":205.7556,"timestamp":1787602204783,"change":0.09360000000000213,"changeRate":0.0027294518350898483},"overnightTrading":{"tag":"夜盘","latestPrice":34.292598724365234,"preClose":34.292598724365234,"latestTime":"20260824 21:17 EDT","volume":0,"amount":0,"timestamp":1787620644083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0.017665,"change":0.805,"latestPrice":46.375,"close":46.375,"volume":71,"market":"US","high":45.68,"low":45.68,"preClose":45.57,"open":45.68,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":2318750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.28,"week52Low":30.26,"changeRate5Day":0.024975,"changeRate20Day":0.166813,"changeRate60Day":-0.178101,"changeRateWTD":0.017665,"changeRateMTD":0.192889,"changeRateQTD":-0.04263,"changeRateYTD":-0.006534,"amount":3291.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518248,"roa":0,"roe":0,"changeRate5Min":0.017665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2552,"divideRate":0.005503,"floatMarketCap":2318750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":46.375,"latestTime":"19:10 EDT","volume":8,"amount":373.31,"timestamp":1787613043629,"change":-0.8049999999999997,"changeRate":-0.01735849056603773},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":46.375,"latestTime":"19:10 EDT","volume":8,"amount":373.31,"timestamp":1787613043629,"change":-0.8049999999999997,"changeRate":-0.01735849056603773},"overnightTrading":{"tag":"夜盘","latestPrice":46.375,"preClose":46.375,"latestTime":"20260824 21:17 EDT","volume":0,"amount":0,"timestamp":1787620644083,"change":0,"changeRate":0},"impliedVol":0.101,"impliedVolPercentile":0.0916},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0.000155,"change":0.0035,"latestPrice":22.6414,"close":22.6414,"volume":37,"market":"US","high":22.6379,"low":22.6379,"preClose":22.6379,"open":22.6379,"turnoverRate":0.000398,"peRate":0,"amplitude":0,"marketValue":2105650.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.179,"week52Low":22.56,"changeRate5Day":0.000115,"changeRate20Day":-0.031765,"changeRate60Day":-0.094344,"changeRateWTD":0.000155,"changeRateMTD":-0.032518,"changeRateQTD":-0.063902,"changeRateYTD":-0.218319,"amount":855.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083938,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1661,"divideRate":0.404838,"floatMarketCap":2105650.2,"shortable":3,"shares":93000,"floatShares":93000,"hourTrading":{"tag":"盘后","latestPrice":22.6379,"preClose":22.6414,"latestTime":"16:10 EDT","volume":6,"amount":135.8484,"timestamp":1787602204782,"change":-0.003500000000002501,"changeRate":-0.00015458408048983283},"postHourTrading":{"tag":"盘后","latestPrice":22.6379,"preClose":22.6414,"latestTime":"16:10 EDT","volume":6,"amount":135.8484,"timestamp":1787602204782,"change":-0.003500000000002501,"changeRate":-0.00015458408048983283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0}]}}}