US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Buffer ETF - June US FJUN	61.10	+0.19%	+0.11	753	46.02K	0.00%	1.40B	-0.11%	+2.18%	+2.31%	+7.09%
Fitz-Gerald Must Have Portfolio and Options Overlay ETF US FIZY	25.66	0.00%	0.00	255	6.57K	0.00%	8.72M	-2.85%	0.00%	0.00%	+0.69%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.58	0.00%	0.00	1	24.55	0.00%	737.40K	+0.04%	+0.78%	+0.31%	-1.95%
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.74	0.00%	0.00	4	53.04	0.00%	127.45K	0.00%	0.00%	0.00%	-9.29%
TCW Core Plus Bond ETF US FIXT	37.26	0.00%	0.00	134	5.01K	0.00%	228.63M	+0.09%	-0.31%	-1.08%	-2.50%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	-3.66%	-19.71%
SPDR Kensho Future Security ETF US FITE	109.58	0.00%	0.00	563	61.90K	0.00%	146.84M	-5.87%	+2.62%	-6.40%	+28.42%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	-0.23%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	-1.02%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	+0.43%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	-1.13%	-4.58%
Empire State Realty OP LP US FISK	4.70	0.00%	0.00	4	18.76	0.00%	1.32B	+0.21%	-13.28%	-13.12%	-28.13%
GraniteShares YieldBOOST Financials ETF US FINY	25.59	0.00%	0.00	4	102.22	0.00%	767.55K	-0.02%	+0.12%	+2.05%	+1.93%
Finwise Bancorp US FINW	13.84	0.00%	0.00	354	4.91K	0.00%	192.14M	-1.35%	-0.86%	-3.76%	-22.85%
Frontier Asset Total International Equity ETF US FINT	36.93	0.00%	0.00	6	222.44	0.00%	80.51M	+1.09%	+4.37%	+1.91%	+16.97%
Angel Oak Financial Strategies Income Term Trust US FINS	12.61	+0.32%	+0.04	6K	72.43K	0.00%	421.39M	+0.24%	+0.64%	-2.40%	-4.54%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.66	0.00%	0.00	11	282.64	0.00%	1.68B	-0.23%	+3.28%	0.00%	+2.68%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	200.64M	0.00%	+0.10%	+0.78%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.36	0.00%	0.00	0	0	0.00%	200.83M	+0.58%	+1.07%	+1.37%	+2.98%

1 ...559 560 561 562 563 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FJUN","nameCN":"FT Vest U.S. Equity Buffer ETF - June","changeRate":0.001851,"change":0.1129,"latestPrice":61.1029,"close":61.1029,"volume":753,"market":"US","high":61.1029,"low":61.1029,"preClose":60.99,"open":61.1029,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":1396201387.2058,"askSize":400,"bidSize":200,"askPrice":61.14,"bidPrice":60.96,"week52High":61.79,"week52Low":54.6201,"changeRate5Day":-0.001097,"changeRate20Day":0.021788,"changeRate60Day":0.023071,"changeRateWTD":0.000211,"changeRateMTD":0.016856,"changeRateQTD":0.019231,"changeRateYTD":0.070853,"amount":46024.562759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229188,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396201387.2058,"shortable":3,"shares":22850002,"floatShares":22850002,"postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.99,"latestTime":"16:10 EDT","volume":6,"amount":365.94,"timestamp":1787602204619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIZY","nameCN":"Fitz-Gerald Must Have Portfolio and Options Overlay ETF","changeRate":0,"change":0,"latestPrice":25.6554,"close":25.6554,"volume":255,"market":"US","high":25.6554,"low":25.6554,"preClose":25.6554,"open":25.6554,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":8722836,"askSize":100,"bidSize":100,"askPrice":25.79,"bidPrice":25.59,"week52High":26.67,"week52Low":25.48,"changeRate5Day":-0.028539,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008679,"changeRateMTD":0.006884,"changeRateQTD":0.006884,"changeRateYTD":0.006884,"amount":6571.889505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0718,"divideRate":0.002799,"floatMarketCap":8722836,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.6554,"latestTime":"16:10 EDT","volume":7,"amount":179.5878,"timestamp":1787602204619,"change":-0.005400000000001626,"changeRate":-0.00021048200378873943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":1,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":737400,"askSize":200,"bidSize":200,"askPrice":24.64,"bidPrice":24.55,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.000407,"changeRate20Day":0.00779,"changeRate60Day":0.003061,"changeRateWTD":0.000407,"changeRateMTD":0.021375,"changeRateQTD":0,"changeRateYTD":-0.019545,"amount":24.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3292,"divideRate":0.013393,"floatMarketCap":737400,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:10 EDT","volume":4,"amount":98.32,"timestamp":1787602204619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":12.7447,"close":12.7447,"volume":4,"market":"US","high":12.7447,"low":12.7447,"preClose":12.7447,"open":12.7447,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":127447,"askSize":1367,"bidSize":100,"askPrice":13.17,"bidPrice":12.62,"week52High":14.3,"week52Low":12.7447,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057617,"changeRateMTD":-0.092904,"changeRateQTD":-0.092904,"changeRateYTD":-0.092904,"amount":53.040401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001746,"volumeRatio":0.056254,"committee":-0.863667,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127447,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"16:04 EDT","volume":1,"amount":12.7447,"timestamp":1787601845345,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIXT","nameCN":"TCW Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":37.2636,"close":37.2636,"volume":134,"market":"US","high":37.2636,"low":37.2636,"preClose":37.2636,"open":37.2636,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":228628321.1388,"askSize":400,"bidSize":200,"askPrice":37.35,"bidPrice":37.31,"week52High":39.35,"week52Low":37.045,"changeRate5Day":0.000902,"changeRate20Day":-0.003114,"changeRate60Day":-0.010799,"changeRateWTD":0.001979,"changeRateMTD":0.002249,"changeRateQTD":-0.013927,"changeRateYTD":-0.025024,"amount":5005.310776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079376,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1012,"divideRate":0.056387,"floatMarketCap":228628321.1388,"shortable":3,"shares":6135433,"floatShares":6135433,"postHourTrading":{"tag":"盘后","latestPrice":37.265,"preClose":37.2636,"latestTime":"16:10 EDT","volume":6,"amount":223.5816,"timestamp":1787602204619,"change":0.0014000000000038426,"changeRate":0.00003757017572118214},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.036617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITE","nameCN":"SPDR Kensho Future Security ETF","changeRate":0,"change":0,"latestPrice":109.58,"close":109.58,"volume":563,"market":"US","high":109.58,"low":109.58,"preClose":109.58,"open":109.58,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":146837200,"askSize":500,"bidSize":100,"askPrice":109.8,"bidPrice":109.33,"week52High":120.45,"week52Low":77.72,"changeRate5Day":-0.058738,"changeRate20Day":0.026222,"changeRate60Day":-0.064031,"changeRateWTD":-0.02248,"changeRateMTD":0.027666,"changeRateQTD":-0.024829,"changeRateYTD":0.284191,"amount":61896.685272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97728,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1425,"divideRate":0.0013,"floatMarketCap":146837200,"shortable":3,"shares":1340000,"floatShares":1340000,"postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:30 EDT","volume":42,"amount":4590.66,"timestamp":1787614206724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.58000183105469,"preClose":109.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.8486},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":4,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":100,"bidSize":100,"askPrice":5.2,"bidPrice":4.32,"week52High":8.16,"week52Low":4.49,"changeRate5Day":0.002132,"changeRate20Day":-0.132841,"changeRate60Day":-0.131238,"changeRateWTD":0.002132,"changeRateMTD":-0.077527,"changeRateQTD":-0.16221,"changeRateYTD":-0.281335,"amount":18.76,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.528419,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":119184480,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":4,"amount":18.8,"timestamp":1787602204617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.585,"close":25.585,"volume":4,"market":"US","high":25.585,"low":25.585,"preClose":25.585,"open":25.585,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":767550,"askSize":200,"bidSize":100,"askPrice":25.62,"bidPrice":25.53,"week52High":25.67,"week52Low":24.7967,"changeRate5Day":-0.000199,"changeRate20Day":0.001174,"changeRate60Day":0.020542,"changeRateWTD":0.000978,"changeRateMTD":0.002743,"changeRateQTD":0.011865,"changeRateYTD":0.019323,"amount":102.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046502,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7014,"divideRate":0.0665,"floatMarketCap":767550,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EDT","volume":6,"amount":153.68,"timestamp":1787602204617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINW","nameCN":"Finwise Bancorp","changeRate":0,"change":0,"latestPrice":13.84,"close":13.84,"volume":354,"market":"US","high":13.84,"low":13.84,"preClose":13.84,"open":13.84,"turnoverRate":0.000038,"peRate":14.422225,"amplitude":0,"marketValue":192136291.2,"askSize":109,"bidSize":207,"askPrice":14.34,"bidPrice":13.77,"week52High":22.49,"week52Low":12.82,"changeRate5Day":-0.013542,"changeRate20Day":-0.008596,"changeRate60Day":-0.037552,"changeRateWTD":-0.011429,"changeRateMTD":0.005814,"changeRateQTD":-0.045517,"changeRateYTD":-0.22854,"amount":4911.053867,"eps":0.95963,"lyrEps":1.13,"lyrPeRate":12.247788,"pbRate":0.964583,"volumeRatio":0.22429,"committee":0.310127,"roa":0.015467,"roe":0.07174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127980431.44,"shortable":3,"shares":13882680,"floatShares":9247141,"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":13.84,"latestTime":"07:31 EDT","volume":140,"amount":2038.0101,"timestamp":1787657491405,"change":0.3200000000000003,"changeRate":0.023121387283237014},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.84,"latestTime":"16:04 EDT","volume":176,"amount":2435.84,"timestamp":1787601843991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINT","nameCN":"Frontier Asset Total International Equity ETF","changeRate":0,"change":0,"latestPrice":36.9284,"close":36.9284,"volume":6,"market":"US","high":36.9284,"low":36.9284,"preClose":36.9284,"open":36.9284,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":80507272.4844,"askSize":1600,"bidSize":1600,"askPrice":37.13,"bidPrice":37.02,"week52High":37.2,"week52Low":29.3607,"changeRate5Day":0.010865,"changeRate20Day":0.043718,"changeRate60Day":0.01906,"changeRateWTD":-0.004687,"changeRateMTD":0.028752,"changeRateQTD":0.028222,"changeRateYTD":0.169712,"amount":222.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6753,"divideRate":0.018287,"floatMarketCap":80507272.4844,"shortable":3,"shares":2180091,"floatShares":2180091,"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.9284,"latestTime":"19:30 EDT","volume":9,"amount":332.3556,"timestamp":1787614207238,"change":0.03159999999999741,"changeRate":0.0008557099684794739},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINS","nameCN":"Angel Oak Financial Strategies Income Term Trust","changeRate":0.003182,"change":0.04,"latestPrice":12.61,"close":12.61,"volume":5746,"market":"US","high":12.61,"low":12.61,"preClose":12.57,"open":12.61,"turnoverRate":0.000172,"peRate":8.982486,"amplitude":0,"marketValue":421386491.11,"askSize":1500,"bidSize":235,"askPrice":12.88,"bidPrice":12.57,"week52High":13.55,"week52Low":12.38,"changeRate5Day":0.002385,"changeRate20Day":0.006385,"changeRate60Day":-0.023994,"changeRateWTD":0.003981,"changeRateMTD":0.007994,"changeRateQTD":-0.014844,"changeRateYTD":-0.04542,"amount":72428.486284,"eps":1.403843,"lyrEps":1.403843,"lyrPeRate":8.982486,"pbRate":0.905832,"volumeRatio":1.925165,"committee":-0.729107,"roa":0.032698,"roe":0.11459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3806,"divideRate":0.109485,"floatMarketCap":421386491.11,"shortable":3,"shares":33416851,"floatShares":33416851,"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":13,"amount":163.41,"timestamp":1787614203338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":25.66,"close":25.66,"volume":11,"market":"US","high":25.66,"low":25.66,"preClose":25.66,"open":25.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1679447000,"askSize":8000,"bidSize":4100,"askPrice":25.71,"bidPrice":25.69,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.002333,"changeRate20Day":0.032812,"changeRate60Day":0,"changeRateWTD":-0.002585,"changeRateMTD":0.025096,"changeRateQTD":0.026811,"changeRateYTD":0.026811,"amount":282.640003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000082,"committee":-0.322314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679447000,"shortable":3,"shares":65450000,"floatShares":65450000,"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:10 EDT","volume":7,"amount":179.6,"timestamp":1787602204617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":0,"market":"US","high":10.3501,"low":10.3501,"preClose":10.3501,"open":10.3501,"turnoverRate":0,"peRate":38.206348,"amplitude":0,"marketValue":200642898.56,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.35,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.000977,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.016709,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342829,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196600335.8018,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":37.685881,"amplitude":0,"marketValue":200834691.68,"askSize":1000,"bidSize":55163,"askPrice":10.36,"bidPrice":10.27,"week52High":10.36,"week52Low":9.98,"changeRate5Day":0.005825,"changeRate20Day":0.010732,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.009255,"changeRateQTD":0.012708,"changeRateYTD":0.029821,"amount":0,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.332937,"volumeRatio":0,"committee":0.964389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200834691.68,"shortable":3,"shares":19385588,"floatShares":19385588,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1787601847024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}