US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	+0.66%	-0.93%
Rithm Acquisition Corp US RAC	10.53	0.00%	0.00	16	169.60	0.00%	309.68M	+0.19%	+0.57%	+1.05%	+1.35%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.45	0.00%	0.00	8	819	0.00%	15.37M	+0.04%	+0.17%	+2.77%	+2.42%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+3.01%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+17.72%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	34.40	-0.53%	-0.18	159	5.50K	0.00%	252.12M	-2.55%	+0.45%	+4.67%	+20.30%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.33	0.00%	0.00	0	0	0.00%	117.83M	0.00%	0.00%	-0.10%	+1.47%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.32	0.00%	0.00	48	495	0.00%	117.72M	+0.05%	+0.49%	+1.28%	+3.10%
Corgi QBTS 2x Daily ETF US QUA	20.30	0.00%	0.00	81	1.45K	0.00%	304.55K	-5.35%	+1.46%	0.00%	-10.91%
Innovator Growth Accelerated Plus ETF - October US QTOC	38.82	0.00%	0.00	12	494.00	0.00%	17.47M	-0.10%	+3.15%	+2.51%	+13.54%
Innovator Growth Accelerated Plus ETF - January US QTJA	33.54	-0.16%	-0.05	421	14.15K	0.00%	20.96M	-0.55%	+3.45%	+1.80%	+12.51%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.11	0.00%	0.00	38	2.01K	0.00%	22.15M	-0.25%	+3.09%	+1.50%	+16.35%
Quartzsea Acquisition Corp. US QSEAU	10.71	0.00%	0.00	0	0	0.00%	108.54M	0.00%	0.00%	-1.74%	+2.68%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.62	0.00%	0.00	56	597.00	0.00%	107.63M	-0.28%	+0.38%	+1.68%	+3.81%
QUASAREDGE ACQUISITION CORP US QRED.U	10.17	0.00%	0.00	46	471.00	0.00%	162.75M	0.00%	0.00%	+0.20%	+1.70%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.02	0.00%	0.00	113	1.13K	0.00%	160.35M	+0.10%	+0.30%	+0.91%	+1.21%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%

1 ...562 563 564 565 566 ...643

Dow Jones

NASDAQ

S&P 500 ETF

Relativity Acquisition Corp

RACYU

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

RAC.U

Rithm Acquisition Corp

RAC

Reckoner Yield Enhanced AAA CLO Annual ETF

RAAY

Real Asset Acquisition Corp.

RAAQU

Real Asset Acquisition Corp

RAAQ

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE

Invesco S&P SmallCap 600 QVM Multi-factor ETF

QVMS

QVC Group Inc.

QVCGA

Quantumsphere

QUMSU

QUANTUMSPHERE ACQUISITION CORP.

QUMS

Corgi QBTS 2x Daily ETF

QUA

Innovator Growth Accelerated Plus ETF - October

QTOC

Innovator Growth Accelerated Plus ETF - January

QTJA

Innovator Growth Accelerated Plus ETF - April

QTAP

Quartzsea Acquisition Corp.

QSEAU

QUARTZSEA ACQUISITION CORPORATION

QSEA

QUASAREDGE ACQUISITION CORP

QRED.U

QUASAREDGE ACQUISITION CORPORATION

QRED

Tradr 2X Long Triple Q Weekly ETF

QQQW