US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	23.97	0.00%	0.00	28	673.00	0.00%	10.79M	+0.64%	-0.32%	+0.68%	+9.20%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	37.57	+0.33%	+0.12	1K	53.96K	0.00%	84.53M	+1.14%	-0.09%	+0.25%	+9.41%
FT Vest U.S. Equity Equal Weight Buffer ETF - December US RSDE	23.80	+0.38%	+0.09	107	2.55K	0.00%	32.13M	+0.93%	-0.25%	+0.76%	+9.07%
RRE Ventures Acquisition Corp. US RREVU	10.09	0.00%	0.00	0	0	0.00%	336.33M	+0.25%	-0.10%	+0.10%	+1.20%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	12	119.00	0.00%	330.67M	0.00%	+0.10%	+0.40%	+0.20%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Roma Green Finance, Ltd. US ROMA	8.74	0.00%	0.00	191	1.63K	0.00%	520.59M	+1.63%	-7.42%	-7.90%	+417.16%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Amplify Top 10 Robotics ETF US ROBX	23.02	0.00%	0.00	27	653.00	0.00%	1.15M	-5.97%	+0.85%	0.00%	-3.80%
RiverNorth Market Neutral ETF US RNMN	26.04	0.00%	0.00	6	156	0.00%	6.90M	+0.19%	-0.17%	-0.42%	+1.90%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	0.00%	+2.15%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	35	357.00	0.00%	319.22M	0.00%	+0.20%	+0.69%	+2.10%
Rainier Acquisition Corp US RNAQ	10.02	0.00%	0.00	8	80	0.00%	110.03M	-0.30%	0.00%	0.00%	-4.57%
ARMOR Core Risk-Managed ETF US RMRC	25.27	0.00%	0.00	7	177.00	0.00%	9.60M	+1.31%	-1.08%	-0.76%	+1.13%
Rareview Government Money Market ETF US RMME	100.13	0.00%	0.00	9	901.00	0.00%	36.05M	+0.06%	-0.01%	-0.02%	+0.07%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	22.49	0.00%	0.00	7	179.00	0.00%	17.99M	-0.55%	-3.58%	-7.51%	-6.95%
Ruk Strategic Growth ETF US RKSG	28.69	0.00%	0.00	7	202.00	0.00%	2.87M	+1.21%	+1.09%	+3.42%	+15.24%

1 ...562 563 564 565 566 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":23.9731,"close":23.9731,"volume":28,"market":"US","high":23.9731,"low":23.9731,"preClose":23.9731,"open":23.9731,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":10787942.9462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":21.16,"changeRate5Day":0.006377,"changeRate20Day":-0.003198,"changeRate60Day":0.006812,"changeRateWTD":0.006377,"changeRateMTD":0.01076,"changeRateQTD":0.01076,"changeRateYTD":0.092044,"amount":673.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10787942.9462,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0.003266,"change":0.1223,"latestPrice":37.57,"close":37.57,"volume":1435,"market":"US","high":37.57,"low":37.57,"preClose":37.4477,"open":37.57,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":84532575.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.35,"week52Low":33.0003,"changeRate5Day":0.011401,"changeRate20Day":-0.000899,"changeRate60Day":0.002535,"changeRateWTD":0.011401,"changeRateMTD":0.015263,"changeRateQTD":0.015263,"changeRateYTD":0.09412,"amount":53958.001328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84532575.14,"shortable":3,"shares":2250002,"floatShares":2250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSDE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","changeRate":0.003796,"change":0.09,"latestPrice":23.8,"close":23.8,"volume":107,"market":"US","high":23.8,"low":23.8,"preClose":23.71,"open":23.8,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":32130047.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":20.8221,"changeRate5Day":0.00933,"changeRate20Day":-0.002515,"changeRate60Day":0.007599,"changeRateWTD":0.00933,"changeRateMTD":0.014475,"changeRateQTD":0.014475,"changeRateYTD":0.090742,"amount":2546.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131385,"roa":0,"roe":0,"changeRate5Min":0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32130047.6,"shortable":3,"shares":1350002,"floatShares":1350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336332997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.002484,"changeRate20Day":-0.00099,"changeRate60Day":0.000992,"changeRateWTD":0.002484,"changeRateMTD":0.002484,"changeRateQTD":0.002484,"changeRateYTD":0.012036,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336332997,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":12,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.004049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0,"change":0,"latestPrice":8.74,"close":8.74,"volume":191,"market":"US","high":8.74,"low":8.74,"preClose":8.74,"open":8.74,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":520594350.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":1.16,"changeRate5Day":0.016279,"changeRate20Day":-0.074153,"changeRate60Day":-0.079031,"changeRateWTD":0.016279,"changeRateMTD":0.016279,"changeRateQTD":0.016279,"changeRateYTD":4.171598,"amount":1631.542184,"eps":-0.067602,"lyrEps":-0.067602,"lyrPeRate":0,"pbRate":6.945075,"volumeRatio":0.091995,"roa":-0.290797,"roe":-0.441735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406815536,"shortable":3,"shares":59564571,"floatShares":46546400,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:30 EDT","volume":2,"amount":17.4,"timestamp":1791588605490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:30 EDT","volume":2,"amount":17.4,"timestamp":1791588605490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":27,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":1151000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.67,"week52Low":21.93,"changeRate5Day":-0.059675,"changeRate20Day":0.008512,"changeRate60Day":0,"changeRateWTD":-0.059675,"changeRateMTD":-0.014854,"changeRateQTD":-0.014854,"changeRateYTD":-0.038028,"amount":652.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":6,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001932,"changeRate20Day":-0.00166,"changeRate60Day":-0.004207,"changeRateWTD":0.001932,"changeRateMTD":-0.001656,"changeRateQTD":-0.001656,"changeRateYTD":0.019042,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0817,"divideRate":0.118345,"floatMarketCap":6900600,"shortable":3,"shares":265000,"floatShares":265000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":35,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000002,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":356.999993,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.303819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQ","nameCN":"Rainier Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":110031624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.002985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002985,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.045714,"amount":80,"eps":-0.007197,"lyrEps":-0.003317,"lyrPeRate":0,"pbRate":-15087.292472,"volumeRatio":0.0083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96755625,"shortable":3,"shares":10981200,"floatShares":9656250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.2721,"close":25.2721,"volume":7,"market":"US","high":25.2721,"low":25.2721,"preClose":25.2721,"open":25.2721,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9603398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":0.01308,"changeRate20Day":-0.010776,"changeRate60Day":-0.00756,"changeRateWTD":0.01308,"changeRateMTD":0.016961,"changeRateQTD":0.016961,"changeRateYTD":0.011289,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.009299,"floatMarketCap":9603398,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.13,"close":100.13,"volume":9,"market":"US","high":100.13,"low":100.13,"preClose":100.13,"open":100.13,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":36046800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.0006,"changeRate20Day":-0.00015,"changeRate60Day":-0.00025,"changeRateWTD":0.0006,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.0007,"amount":901.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.743,"divideRate":0.027394,"floatMarketCap":36046800,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":22.49,"close":22.49,"volume":7,"market":"US","high":22.49,"low":22.49,"preClose":22.49,"open":22.49,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":17992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.61,"week52Low":22.35,"changeRate5Day":-0.005527,"changeRate20Day":-0.035798,"changeRate60Day":-0.075057,"changeRateWTD":-0.005527,"changeRateMTD":-0.0058,"changeRateQTD":-0.0058,"changeRateYTD":-0.069488,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.047177,"floatMarketCap":17992000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.6945,"close":28.6945,"volume":7,"market":"US","high":28.6945,"low":28.6945,"preClose":28.6945,"open":28.6945,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2869450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":0.012091,"changeRate20Day":0.01085,"changeRate60Day":0.034207,"changeRateWTD":0.012091,"changeRateMTD":0.017034,"changeRateQTD":0.017034,"changeRateYTD":0.15239,"amount":202.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2869450,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}