US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMART Small Cap ETF US SSCP	26.26	+0.39%	+0.10	691	18.14K	0.00%	11.03M	+0.18%	-1.22%	+2.14%	+6.53%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	1	10	0.00%	246.93M	0.00%	+0.29%	+0.68%	+3.10%
SRH REIT COVERED CALL ETF US SRHR	53.97	+0.22%	+0.12	17	923.00	0.00%	48.57M	-0.69%	-5.26%	-6.76%	+1.60%
SRH U.S. Quality GARP ETF US SRHQ	47.93	+0.57%	+0.27	224	10.75K	0.00%	213.49M	+2.39%	-1.07%	+0.67%	+20.97%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.79	0.00%	0.00	8	223	0.00%	6.67M	-0.73%	-2.10%	-2.72%	+7.25%
Tradr 2X Long SPY Quarterly ETF US SPYQ	199.82	+1.33%	+2.62	276	55.23K	0.00%	12.39M	+2.30%	+3.76%	+5.84%	+23.40%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.83	0.00%	0.00	15	472.00	0.00%	135.50M	+0.21%	+0.89%	+2.54%	+9.79%
Proshares S&P 500 EX-Health Care ETF US SPXV	85.30	+0.52%	+0.44	531	45.30K	0.00%	41.80M	+1.01%	+1.68%	+3.57%	+14.38%
DIREXION U.S. 500 PLUS ETF US SPXP	49.58	+0.32%	+0.16	608	30.22K	0.00%	19.83M	0.00%	0.00%	0.00%	-0.85%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	29.03	0.00%	0.00	192	5.59K	0.00%	7.26M	+1.20%	-1.30%	+1.60%	+12.07%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.98	+0.57%	+0.17	185	5.37K	0.00%	17.39M	+0.89%	+1.35%	+2.57%	+6.19%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
SIMPPLE Ltd. US SPPL	1.90	0.00%	0.00	564	1.09K	0.00%	18.59M	-7.54%	+2.70%	-40.99%	-55.29%
Sound Point Meridian Capital, Inc. US SPME	24.82	+0.28%	+0.07	399	9.87K	0.00%	523.36M	+0.04%	-0.55%	-1.92%	-1.66%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.43	0.00%	0.00	40	416.00	0.00%	159.93M	+0.10%	+0.68%	+1.36%	+3.57%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	45.47	0.00%	0.00	180	8.19K	0.00%	12.73M	+0.21%	-2.86%	-0.83%	+11.49%

1 ...556 557 558 559 560 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0.003938,"change":0.103,"latestPrice":26.26,"close":26.26,"volume":691,"market":"US","high":26.26,"low":26.26,"preClose":26.157,"open":26.26,"turnoverRate":0.001645,"peRate":0,"amplitude":0,"marketValue":11029200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":0.001778,"changeRate20Day":-0.012199,"changeRate60Day":0.021404,"changeRateWTD":0.001778,"changeRateMTD":0.029683,"changeRateQTD":0.029683,"changeRateYTD":0.065314,"amount":18142.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11029200,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":1,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.006846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":10,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0.012077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0.002204,"change":0.1187,"latestPrice":53.9682,"close":53.9682,"volume":17,"market":"US","high":53.8495,"low":53.8495,"preClose":53.8495,"open":53.8495,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":48571380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.006866,"changeRate20Day":-0.052613,"changeRate60Day":-0.067575,"changeRateWTD":-0.006866,"changeRateMTD":-0.010176,"changeRateQTD":-0.010176,"changeRateYTD":0.015998,"amount":922.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11955,"roa":0,"roe":0,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6896,"divideRate":0.068366,"floatMarketCap":48571380,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":53.8495,"preClose":53.9682,"latestTime":"19:30 EDT","volume":3,"amount":161.9046,"timestamp":1791588604680,"change":-0.11870000000000402,"changeRate":-0.0021994433759140388},"postHourTrading":{"tag":"盘后","latestPrice":53.8495,"preClose":53.9682,"latestTime":"19:30 EDT","volume":3,"amount":161.9046,"timestamp":1791588604680,"change":-0.11870000000000402,"changeRate":-0.0021994433759140388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0.005654,"change":0.2695,"latestPrice":47.9329,"close":47.9329,"volume":224,"market":"US","high":47.8497,"low":47.8497,"preClose":47.6634,"open":47.8497,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":213493136.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.36,"week52Low":37.6,"changeRate5Day":0.023855,"changeRate20Day":-0.010722,"changeRate60Day":0.006666,"changeRateWTD":0.023855,"changeRateMTD":0.030755,"changeRateQTD":0.030755,"changeRateYTD":0.209688,"amount":10751.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232221,"roa":0,"roe":0,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007185,"floatMarketCap":213493136.6,"shortable":3,"shares":4454000,"floatShares":4454000,"hourTrading":{"tag":"盘后","latestPrice":47.9329,"preClose":47.9329,"latestTime":"16:10 EDT","volume":1,"amount":47.9329,"timestamp":1791576604172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9329,"preClose":47.9329,"latestTime":"16:10 EDT","volume":1,"amount":47.9329,"timestamp":1791576604172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.7893,"close":27.7893,"volume":8,"market":"US","high":27.7893,"low":27.7893,"preClose":27.7893,"open":27.7893,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6669432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.007259,"changeRate20Day":-0.021024,"changeRate60Day":-0.02719,"changeRateWTD":-0.007259,"changeRateMTD":0.007319,"changeRateQTD":0.007319,"changeRateYTD":0.072532,"amount":223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1356,"divideRate":0.00488,"floatMarketCap":6669432,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"Tradr 2X Long SPY Quarterly ETF","changeRate":0.013268,"change":2.6164,"latestPrice":199.82,"close":199.82,"volume":276,"market":"US","high":199.82,"low":199.82,"preClose":197.2036,"open":199.82,"turnoverRate":0.004452,"peRate":0,"amplitude":0,"marketValue":12386442.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.95,"week52Low":135.47,"changeRate5Day":0.023046,"changeRate20Day":0.037596,"changeRate60Day":0.058425,"changeRateWTD":0.023046,"changeRateMTD":0.03894,"changeRateQTD":0.03894,"changeRateYTD":0.234008,"amount":55231.998413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12386442.16,"shortable":3,"shares":61988,"floatShares":61988,"overnightTrading":{"tag":"夜盘","latestPrice":199.5124969482422,"preClose":199.5124969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.3665},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":15,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":135497850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.00208,"changeRate20Day":0.008914,"changeRate60Day":0.025445,"changeRateWTD":0.00208,"changeRateMTD":0.008904,"changeRateQTD":0.008904,"changeRateYTD":0.097934,"amount":472.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1052,"divideRate":0.003412,"floatMarketCap":135497850,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:10 EDT","volume":1,"amount":31.0798,"timestamp":1791576604170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:10 EDT","volume":1,"amount":31.0798,"timestamp":1791576604170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0.005228,"change":0.4436,"latestPrice":85.3023,"close":85.3023,"volume":531,"market":"US","high":85.28,"low":85.28,"preClose":84.8587,"open":85.28,"turnoverRate":0.001084,"peRate":0,"amplitude":0,"marketValue":41798297.6046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.5714,"week52Low":69.0175,"changeRate5Day":0.010086,"changeRate20Day":0.016812,"changeRate60Day":0.035725,"changeRateWTD":0.010086,"changeRateMTD":0.020206,"changeRateQTD":0.020206,"changeRateYTD":0.143769,"amount":45299.308914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55445,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.008899,"floatMarketCap":41798297.6046,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":85.3023,"preClose":85.3023,"latestTime":"19:30 EDT","volume":2,"amount":170.6046,"timestamp":1791588604336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.3023,"preClose":85.3023,"latestTime":"19:30 EDT","volume":2,"amount":170.6046,"timestamp":1791588604336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.30229949951172,"preClose":85.30229949951172,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.117,"impliedVolPercentile":0.8805},{"symbol":"SPXP","nameCN":"DIREXION U.S. 500 PLUS ETF","changeRate":0.003171,"change":0.1567,"latestPrice":49.575,"close":49.575,"volume":608,"market":"US","high":49.699,"low":49.699,"preClose":49.4183,"open":49.699,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":19830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":49.4183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0085,"changeRateMTD":-0.0085,"changeRateQTD":-0.0085,"changeRateYTD":-0.0085,"amount":30221.00061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474815,"roa":0,"roe":0,"changeRate5Min":-0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19830000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.699,"preClose":49.575,"latestTime":"16:10 EDT","volume":2,"amount":99.15,"timestamp":1791576604170,"change":0.12399999999999523,"changeRate":0.002501260716086641},"postHourTrading":{"tag":"盘后","latestPrice":49.699,"preClose":49.575,"latestTime":"16:10 EDT","volume":2,"amount":99.15,"timestamp":1791576604170,"change":0.12399999999999523,"changeRate":0.002501260716086641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":29.0329,"close":29.0329,"volume":192,"market":"US","high":29.0329,"low":29.0329,"preClose":29.0329,"open":29.0329,"turnoverRate":0.000768,"peRate":0,"amplitude":0,"marketValue":7258254.0329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":0.012033,"changeRate20Day":-0.01297,"changeRate60Day":0.016046,"changeRateWTD":0.012033,"changeRateMTD":0.019582,"changeRateQTD":0.019582,"changeRateYTD":0.120745,"amount":5587.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4549,"divideRate":0.015668,"floatMarketCap":7258254.0329,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":29.0329,"preClose":29.0329,"latestTime":"16:00 EDT","volume":1,"amount":29.1798,"timestamp":1791576018587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0329,"preClose":29.0329,"latestTime":"16:00 EDT","volume":1,"amount":29.1798,"timestamp":1791576018587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.179800033569336,"preClose":29.179800033569336,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0.00573,"change":0.1651,"latestPrice":28.98,"close":28.98,"volume":185,"market":"US","high":28.98,"low":28.98,"preClose":28.8149,"open":28.98,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":17388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.93,"week52Low":26.08,"changeRate5Day":0.008948,"changeRate20Day":0.013485,"changeRate60Day":0.025652,"changeRateWTD":0.008948,"changeRateMTD":0.013574,"changeRateQTD":0.013574,"changeRateYTD":0.061927,"amount":5370.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3518,"divideRate":0.046646,"floatMarketCap":17388000,"shortable":3,"shares":600000,"floatShares":600000,"overnightTrading":{"tag":"夜盘","latestPrice":28.918100357055664,"preClose":28.918100357055664,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8261},{"symbol":"SPPL","nameCN":"SIMPPLE Ltd.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":564,"market":"US","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":18593780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":1.5,"changeRate5Day":-0.075426,"changeRate20Day":0.027027,"changeRate60Day":-0.409938,"changeRateWTD":-0.075426,"changeRateMTD":-0.045226,"changeRateQTD":-0.045226,"changeRateYTD":-0.552941,"amount":1086.854113,"eps":-0.562347,"lyrEps":-0.562347,"lyrPeRate":0,"pbRate":5.416501,"volumeRatio":0.361353,"roa":-0.262469,"roe":-1.423791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743580,"shortable":0,"shares":9786200,"floatShares":5128200,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":3,"amount":5.73,"timestamp":1791588605833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":3,"amount":5.73,"timestamp":1791588605833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPME","nameCN":"Sound Point Meridian Capital, Inc.","changeRate":0.002828,"change":0.07,"latestPrice":24.82,"close":24.82,"volume":399,"market":"US","high":24.82,"low":24.82,"preClose":24.75,"open":24.82,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":523363033.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.37,"changeRate5Day":0.000403,"changeRate20Day":-0.005497,"changeRate60Day":-0.019166,"changeRateWTD":0.000403,"changeRateMTD":0.000403,"changeRateQTD":0.000403,"changeRateYTD":-0.01664,"amount":9869.99964,"eps":-5.625991,"lyrEps":-6.118882,"lyrPeRate":0,"pbRate":2.514553,"volumeRatio":0.099576,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96874,"divideRate":0.079321,"floatMarketCap":383106950.66,"shortable":3,"shares":21086343,"floatShares":15435413,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":40,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000004,"peRate":151.446945,"amplitude":0,"marketValue":159926319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.98,"changeRate5Day":0.00096,"changeRate20Day":0.006757,"changeRate60Day":0.013605,"changeRateWTD":0.00096,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.03575,"amount":415.999985,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31510.574018,"pbRate":-17.67958,"volumeRatio":0.045393,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101538136,"shortable":3,"shares":15333300,"floatShares":9735200,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1791576604168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1791576604168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":45.4657,"close":45.4657,"volume":180,"market":"US","high":45.4657,"low":45.4657,"preClose":45.4657,"open":45.4657,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":12730396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":0.002098,"changeRate20Day":-0.028627,"changeRate60Day":-0.008287,"changeRateWTD":0.002098,"changeRateMTD":0.018497,"changeRateQTD":0.018497,"changeRateYTD":0.114902,"amount":8189.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2455,"divideRate":0.027394,"floatMarketCap":12730396,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":45.4657,"preClose":45.4657,"latestTime":"16:04 EDT","volume":1,"amount":45.3358,"timestamp":1791576245524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4657,"preClose":45.4657,"latestTime":"16:04 EDT","volume":1,"amount":45.3358,"timestamp":1791576245524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}