| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.33 | 0.00% | 0.00 | 6 | 153.67 | 0.00% | 1.27M | +0.29% | +1.49% | 0.00% | +0.02% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.45 | +0.20% | +0.07 | 256 | 9.07K | 0.00% | 41.65M | +0.67% | +2.95% | +3.94% | +9.76% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.84 | 0.00% | 0.00 | 6 | 149.39 | 0.00% | 1.24M | +1.52% | 0.00% | 0.00% | -1.78% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 6 | 62.73 | 0.00% | 214.12M | -0.20% | -0.79% | +0.60% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 181 | 1.81K | 0.00% | 212.00M | +0.20% | +0.20% | 0.00% | +0.50% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.26 | 0.00% | 0.00 | 33 | 441.98 | 0.00% | 79.82M | +1.16% | +2.32% | +7.71% | +22.37% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.57 | +0.55% | +0.14 | 4K | 110.25K | 0.00% | 19.66M | +0.63% | -0.10% | -1.15% | -1.36% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 40.04 | +1.29% | +0.51 | 134 | 5.36K | 0.00% | 8.01M | +0.69% | +6.94% | +12.17% | +23.89% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.53 | 0.00% | 0.00 | 11 | 269.93 | 0.00% | 6.13M | 0.00% | -0.29% | -2.39% | -2.00% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.84 | +0.08% | +0.02 | 110 | 2.73K | 0.00% | 7.45M | +0.12% | +0.04% | -1.86% | -9.67% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | -0.06% | -0.01 | 222 | 5.64K | 0.00% | 658.74M | +0.02% | 0.00% | -0.04% | -0.02% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.79 | +0.30% | +0.07 | 1K | 34.95K | 0.00% | 18.59M | +0.56% | +0.62% | -2.60% | -0.85% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.84 | 0.00% | 0.00 | 8 | 198.98 | 0.00% | 42.23M | +0.14% | +0.32% | -3.54% | -2.28% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.40 | +0.25% | +0.06 | 2K | 39.34K | 0.00% | 54.61M | +0.31% | +0.79% | -3.32% | -1.74% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.73 | +0.08% | +0.02 | 1K | 37.90K | 0.00% | 75.90M | +0.18% | +0.67% | -2.61% | -1.10% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.72 | +0.05% | +0.01 | 5K | 133.73K | 0.00% | 147.88M | +0.11% | +0.64% | -2.77% | -1.27% |