US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	-9.82%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	22.86	+0.58%	+0.13	2K	52.19K	0.00%	7.54M	-1.62%	-2.13%	-7.28%	+8.30%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	17.57	+0.62%	+0.11	531	9.35K	0.00%	7.91M	-6.47%	-4.70%	+12.99%	-0.98%
M.D. Sass Concentrated Value ETF US SASS	23.62	+0.36%	+0.09	1K	26.85K	0.00%	74.80M	-1.04%	-2.32%	-5.01%	-5.75%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	211	2.10K	0.00%	286.06M	0.00%	+0.51%	-0.10%	-0.10%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	0.00%	+0.87%	+0.77%	+4.02%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.19	-0.05%	0.00	114	1.16K	0.00%	319.07M	+0.20%	-1.73%	-2.39%	+1.90%
Space Asset Acquisition Corp US SAAQ	10.08	0.00%	0.00	297	2.99K	0.00%	315.62M	+0.29%	-0.20%	-0.40%	+0.30%
Ryojbaba Co. Ltd. US RYOJ	2.91	0.00%	0.00	949	2.60K	0.00%	33.61M	+2.11%	-37.42%	-33.56%	-4.59%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	23.41	0.00%	0.00	155	3.67K	0.00%	7.72M	-0.96%	-3.38%	-5.02%	+5.81%
ProShares UltraShort Health Care US RXD	14.55	-2.90%	-0.43	1K	20.09K	0.00%	3.49M	-5.12%	-7.08%	-10.84%	-19.82%
Rainwater Equity ETF US RW	24.60	0.00%	0.00	142	3.52K	0.00%	16.24M	+0.24%	-0.09%	-1.91%	-0.90%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%

1 ...561 562 563 564 565 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0.005821,"change":0.1323,"latestPrice":22.86,"close":22.86,"volume":2283,"market":"US","high":22.86,"low":22.86,"preClose":22.7277,"open":22.86,"turnoverRate":0.006918,"peRate":0,"amplitude":0,"marketValue":7543800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.016203,"changeRate20Day":-0.021274,"changeRate60Day":-0.072801,"changeRateWTD":-0.016203,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.082981,"amount":52194.998669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000199,"floatMarketCap":7543800,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:04 EDT","volume":1,"amount":22.903,"timestamp":1791576245555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:04 EDT","volume":1,"amount":22.903,"timestamp":1791576245555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0.006214,"change":0.1085,"latestPrice":17.57,"close":17.57,"volume":531,"market":"US","high":17.57,"low":17.57,"preClose":17.4615,"open":17.57,"turnoverRate":0.00118,"peRate":0,"amplitude":0,"marketValue":7906500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.064724,"changeRate20Day":-0.047046,"changeRate60Day":0.129867,"changeRateWTD":-0.064724,"changeRateMTD":-0.062378,"changeRateQTD":-0.062378,"changeRateYTD":-0.009812,"amount":9349.000179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9823,"divideRate":0.055908,"floatMarketCap":7906500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:00 EDT","volume":1,"amount":17.57,"timestamp":1791576011267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:00 EDT","volume":1,"amount":17.57,"timestamp":1791576011267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.539400100708008,"preClose":17.539400100708008,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1812,"impliedVolPercentile":0.1713},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0.003646,"change":0.0858,"latestPrice":23.62,"close":23.62,"volume":1137,"market":"US","high":23.62,"low":23.62,"preClose":23.5342,"open":23.62,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":74804540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.010357,"changeRate20Day":-0.023192,"changeRate60Day":-0.050063,"changeRateWTD":-0.010357,"changeRateMTD":0.010265,"changeRateQTD":0.010265,"changeRateYTD":-0.057462,"amount":26854.999758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.664711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74804540,"shortable":3,"shares":3167000,"floatShares":3167000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.75},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":211,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":2099.00002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.92,"timestamp":1791576002431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.92,"timestamp":1791576002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":-0.00049,"change":-0.005,"latestPrice":10.19,"close":10.19,"volume":114,"market":"US","high":10.19,"low":10.19,"preClose":10.195,"open":10.19,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":319066223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":9.92,"changeRate5Day":0.001967,"changeRate20Day":-0.017348,"changeRate60Day":-0.023946,"changeRateWTD":0.001967,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":1163.203543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8010.902182,"volumeRatio":0.840709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319066223,"shortable":3,"shares":31311700,"floatShares":31311700,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1791588604823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.195,"latestTime":"09:29 EDT","volume":10,"amount":102,"timestamp":1791552599061,"change":0.004999999999999005,"changeRate":0.000490436488474645},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1791588604823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":297,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.002885,"changeRate20Day":-0.00198,"changeRate60Day":-0.003953,"changeRateWTD":0.002885,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.002985,"amount":2993.000041,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7924.425318,"volumeRatio":0.00515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178706304,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:08 EDT","volume":2,"amount":20.14,"timestamp":1791576495010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:08 EDT","volume":2,"amount":20.14,"timestamp":1791576495010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":949,"market":"US","high":2.83,"low":2.83,"preClose":2.91,"open":2.83,"turnoverRate":0.000759,"peRate":256.071808,"amplitude":0,"marketValue":33610500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":1.56,"changeRate5Day":0.021053,"changeRate20Day":-0.374194,"changeRate60Day":-0.335616,"changeRateWTD":0.021053,"changeRateMTD":-0.036424,"changeRateQTD":-0.036424,"changeRateYTD":-0.045902,"amount":2601.999943,"eps":0.011364,"lyrEps":0.011364,"lyrPeRate":256.071806,"pbRate":5.514741,"volumeRatio":0.087562,"roa":-0.028637,"roe":0.027714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637500,"shortable":3,"shares":11550000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.91,"latestTime":"18:13 EDT","volume":327,"amount":882.69,"timestamp":1791583984053,"change":-0.2200000000000002,"changeRate":-0.0756013745704468},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.91,"latestTime":"18:13 EDT","volume":327,"amount":882.69,"timestamp":1791583984053,"change":-0.2200000000000002,"changeRate":-0.0756013745704468},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":1,"amount":3,"timestamp":1791532802182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":23.4109,"close":23.4109,"volume":155,"market":"US","high":23.4109,"low":23.4109,"preClose":23.4109,"open":23.4109,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":7724028.4697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.00957,"changeRate20Day":-0.033797,"changeRate60Day":-0.050241,"changeRateWTD":-0.00957,"changeRateMTD":-0.000363,"changeRateQTD":-0.000363,"changeRateYTD":0.058091,"amount":3666.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.493761,"divideRate":0.106521,"floatMarketCap":7724028.4697,"shortable":3,"shares":329933,"floatShares":329933,"hourTrading":{"tag":"盘后","latestPrice":23.4109,"preClose":23.4109,"latestTime":"16:00 EDT","volume":1,"amount":23.5623,"timestamp":1791576013284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4109,"preClose":23.4109,"latestTime":"16:00 EDT","volume":1,"amount":23.5623,"timestamp":1791576013284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.562299728393555,"preClose":23.562299728393555,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6768,"impliedVolPercentile":0.8446},{"symbol":"RXD","nameCN":"ProShares UltraShort Health Care","changeRate":-0.028954,"change":-0.4337,"latestPrice":14.545,"close":14.545,"volume":1382,"market":"US","high":14.545,"low":14.545,"preClose":14.9787,"open":14.545,"turnoverRate":0.005753,"peRate":0,"amplitude":0,"marketValue":3493781.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.22,"week52Low":13.78,"changeRate5Day":-0.051207,"changeRate20Day":-0.07085,"changeRate60Day":-0.108402,"changeRateWTD":-0.051207,"changeRateMTD":-0.018808,"changeRateQTD":-0.018808,"changeRateYTD":-0.198181,"amount":20094.000536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4488,"divideRate":0.030856,"floatMarketCap":3493781.725,"shortable":3,"shares":240205,"floatShares":240205,"overnightTrading":{"tag":"夜盘","latestPrice":14.536999702453613,"preClose":14.536999702453613,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.668},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":142,"market":"US","high":24.6,"low":24.6,"preClose":24.6,"open":24.6,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":16236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":21.25,"changeRate5Day":0.002445,"changeRate20Day":-0.00095,"changeRate60Day":-0.019139,"changeRateWTD":0.002445,"changeRateMTD":0.008945,"changeRateQTD":0.008945,"changeRateYTD":-0.009047,"amount":3520.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16236000,"shortable":3,"shares":660000,"floatShares":660000,"overnightTrading":{"tag":"夜盘","latestPrice":24.7987003326416,"preClose":24.7987003326416,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0}]}}}