US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PACER INDUSTRIALS AND LOGISTICS ETF

33.30

+0.18800.57%

Volume:17

Turnover:588

Market Cap:2.00M

PE:- -

High:33.30

Open:33.11

Low:33.30

Close:33.11

52wk High:36.12

52wk Low:27.44

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.10

T/O Rate:0.03%

Dividend:1.04

Dividend Rate:3.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Drone Volt launches Hercules 100 heavy-lift cargo drone for industrial and defense logistics

CleanSpace Director Paul Cassano Lifts Equity Stake via On-Market Share Purchase

FedEx Says Colombia, Ecuador Coffee Shipments Rise 42% in Fiscal 2026

Levi Strauss (LEVI) Stock Drops As Tariff Boost Masks DTC Weakness

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SHPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","market":"US","secType":"STK","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","latestPrice":33.3028,"timestamp":1791489600000,"preClose":33.1148,"halted":0,"volume":17,"delay":0,"changeRate":0.005677219853358477,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"Pre-Mkt","change":0.188,"latestTime":"10-09 08:30:10 EDT","open":33.1148,"high":33.3028,"low":33.3028,"amount":588,"amplitude":0,"askPrice":53.28,"askSize":200,"bidPrice":13.33,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":33.3028,"sharesOutstanding":60000,"nav":33.16,"aum":1989600,"dividendRate":0.031322,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.1148,"preClose":33.3028,"latestTime":"16:10 EDT","volume":6,"amount":199.8168,"timestamp":1791490204473,"change":-0.188,"changeRate":-0.005645,"amplitude":0},"volumeRatio":0.10253322197019153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10253322197019153,"shares":60000,"dividePrice":1.0431,"high":33.3028,"amplitude":0,"preClose":33.1148,"low":33.3028,"week52Low":27.44,"pbRate":"--","week52High":36.1158,"institutionHeld":0,"latestPrice":33.3028,"eps":0,"divideRate":0.031322,"volume":17,"delay":0,"ttmEps":0,"open":33.1148,"prevYearClose":29.6223,"prevWeekClose":33.6477,"prevMonthClose":33.0875,"prevQuarterClose":33.0875,"fiveDayClose":33.0972,"twentyDayClose":33.9626,"sixtyDayClose":34.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPP\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"SHPP","amount":0.540173,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-08"},{"date":"2026-06-04","symbol":"SHPP","amount":0.15209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"SHPP","amount":0.10175217,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"SHPP","amount":0.24811667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"SHPP","amount":0.0799905,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-09-28","value":0.153275,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.11035,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.040649,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-28","value":0.392219,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-27","value":0.156095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674835452","title":"Drone Volt launches Hercules 100 heavy-lift cargo drone for industrial and defense logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835452","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835452?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:14","pubTimestamp":1791526446,"startTime":"0","endTime":"0","summary":"DRONE VOLT SA ( ($FR:ALDRV) ) has shared an update. Drone Volt has unveiled the Hercules 100, a France-developed heavy-lift cargo drone capable of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drone-volt-launches-hercules-100-heavy-lift-cargo-drone-for-industrial-and-defense-logistics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drone-volt-launches-hercules-100-heavy-lift-cargo-drone-for-industrial-and-defense-logistics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHPP","VOLT","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674880947","title":"CleanSpace Director Paul Cassano Lifts Equity Stake via On-Market Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2674880947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674880947?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:57","pubTimestamp":1791518247,"startTime":"0","endTime":"0","summary":"An announcement from CleanSpace Holdings Ltd. ( ($AU:CSX) ) is now available. CleanSpace Holdings disclosed a change in director Paul Cassano’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cleanspace-director-paul-cassano-lifts-equity-stake-via-on-market-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cleanspace-director-paul-cassano-lifts-equity-stake-via-on-market-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","IE00BD4GTW91.USD","REZ","BK4566","SUPL","IE00BD4GTT62.SGD","IE00B29SXL02.USD","LU2244417387.USD","BK4520","IE00BSNM7G36.USD","BK4585","IE00BFXG1179.USD","HWAY","LU1506573853.SGD","DOCK","IE00B29SXK94.USD","LU0077335932.USD","BK4532","CSX","LU0187121727.USD","LU0314106906.USD","BK4016","LU1064131342.USD","IE00BD4GTV84.USD","BK4588","IYT","SHPP","EQR","LU2264538146.SGD","LU2346227817.USD","IE00B775SV38.USD","LU1988902786.USD","BK4215","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674859678","title":"FedEx Says Colombia, Ecuador Coffee Shipments Rise 42% in Fiscal 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674859678","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674859678?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:03","pubTimestamp":1791500621,"startTime":"0","endTime":"0","summary":"FedEx says Colombia, Ecuador coffee shipments rise 42% in fiscal 2026FedEx moved more than 1,800,000 pounds of coffee from Colombia and Ecuador in fiscal 2026, up 42% year over year.Shipments supporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL3shbnk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0251131958.USD","LU0310800965.SGD","LU0742534661.SGD","BK4533","LU0048573561.USD","LU1267930227.SGD","FDX","LU0006061336.USD","LU1571399168.USD","LU0052756011.USD","HULL","LU0128525689.USD","BK4131","LU0251142724.SGD","LU0162691827.USD","SHPP","BK4585","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674886301","title":"Levi Strauss (LEVI) Stock Drops As Tariff Boost Masks DTC Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886301?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:29","pubTimestamp":1791498556,"startTime":"0","endTime":"0","summary":"The market clipped Levi Strauss by about 2% today, yet the headline result looked anything but weak. Q3 basic earnings per share landed at US$0.44 and revenue reached US$1.61b, supported by a sharp lift in gross margin, helped by a sizeable tariff refund. Traders focused on the near term and marked the stock down. The financials pointed instead to a quarter defined by profitability, not collapse.\nIs Levi Strauss a misunderstood value story, or is it simply cheaper for a reason after that...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4131000-choice2-card/1788949647378","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4131000-choice2-card/1788949647378"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-levi/levi-strauss/news/levi-strauss-levi-stock-drops-as-tariff-boost-masks-dtc-weak","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-levi/levi-strauss/news/levi-strauss-levi-stock-drops-as-tariff-boost-masks-dtc-weak","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LEVI","SHPP","BK4202","LU1815336091.USD","LU0757428866.USD","RGLO","CDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPP\",params:#limit:6,delay:false,,,undefined,":[]}}