| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.31 | 0.00% | 0.00 | 242 | 6.14K | 0.00% | 16.45M | +0.26% | +0.68% | -0.57% | +1.28% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.40 | +0.08% | +0.02 | 951 | 24.16K | 0.00% | 29.21M | +0.28% | +0.49% | -0.51% | -1.28% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.51 | 0.00% | 0.00 | 177 | 4.52K | 0.00% | 75.24M | +0.20% | +0.06% | -1.26% | -1.33% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.98 | +0.64% | +0.15 | 145 | 3.48K | 0.00% | 40.77M | +1.50% | -1.56% | -3.15% | -3.40% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.93 | 0.00% | 0.00 | 10 | 230.65 | 0.00% | 5.73M | +0.99% | -2.15% | -3.67% | -6.02% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.33 | 0.00% | 0.00 | 7 | 157.19 | 0.00% | 5.58M | +0.99% | -2.05% | -3.50% | -5.37% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.11 | 0.00% | 0.00 | 258 | 6.25K | 0.00% | 27.73M | +0.99% | -1.42% | -2.99% | -2.68% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.38 | +0.33% | +0.17 | 306 | 15.72K | 0.00% | 15.41M | +0.70% | +2.42% | +2.72% | +1.45% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.89 | 0.00% | 0.00 | 4 | 43.29 | 0.00% | 54.54M | +0.09% | +0.93% | +1.49% | +3.71% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.00 | +0.27% | +0.08 | 415 | 12.87K | 0.00% | 55.81M | +0.60% | +1.98% | +3.71% | +8.94% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 325.78M | +0.15% | -0.98% | +0.65% | +0.95% |
Irenic Acquisition CorpUS IACQ | 9.93 | 0.00% | 0.00 | 10 | 99.40 | 0.00% | 320.46M | +0.09% | -0.40% | 0.00% | -0.20% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | +0.00% | +0.40% | +0.50% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 37 | 369.45 | 0.00% | 437.06M | +0.13% | +0.60% | +1.01% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.06 | 0.00% | 0.00 | 12 | 301.09 | 0.00% | 751.80K | +0.18% | 0.00% | 0.00% | +0.16% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.41 | 0.00% | 0.00 | 359 | 14.87K | 0.00% | 47.62M | +0.22% | +0.27% | -1.38% | -1.78% |
WisdomTree Alternative Income FundUS HYIN | 14.33 | -0.56% | -0.08 | 2K | 31.42K | 0.00% | 51.87M | +0.36% | +1.81% | -0.28% | -9.82% |