| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.29 | +0.34% | +0.08 | 362 | 8.43K | 0.00% | 173.51M | +1.20% | +3.95% | +3.86% | +13.33% |
Frontier Investment CorpUS FICV | 10.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 82.83M | 0.00% | 0.00% | 0.00% | 0.00% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.33 | -0.09% | -0.01 | 984 | 17.05K | 0.00% | 126.94M | -0.77% | -0.77% | -1.73% | -3.56% |
Future Health Esg CorpUS FHLTU | 11.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 278.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLT | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 65.06M | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes International Leaders ETFUS FHIL | 25.06 | 0.00% | 0.00 | 4 | 100.62 | 0.00% | 2.51M | -0.18% | +3.07% | 0.00% | -0.75% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.01 | 0.00% | 0.00 | 140 | 5.19K | 0.00% | 70.32M | -0.13% | +2.29% | +2.07% | +9.09% |
FG Merger III Corp.US FGXCU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.65M | 0.00% | 0.00% | 0.00% | 0.00% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.85 | 0.00% | 0.00 | 1K | 24.75K | 0.00% | 104.25M | -0.57% | -0.95% | -4.01% | -5.78% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.83 | 0.00% | 0.00 | 5 | 178.98 | 0.00% | 51.96M | +0.32% | +3.45% | +3.84% | +19.07% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 21.09 | 0.00% | 0.00 | 1 | 21.12 | 0.00% | 2.11M | -0.45% | +2.78% | +2.95% | +3.87% |
Fundamental Global Inc.US FGNXP | 25.38 | 0.00% | 0.00 | 3 | 77.05 | 0.00% | 15.76M | +1.56% | +1.28% | +2.13% | +18.24% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.46 | +0.16% | +0.04 | 1K | 32.02K | 0.00% | 122.30M | -1.41% | -1.25% | -2.20% | -3.89% |
FG Merger Corp.US FGMCU | 8.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 92.35M | 0.00% | 0.00% | -19.12% | -13.75% |
First Trust Germany AlphaDEX FundUS FGM | 63.53 | +0.05% | +0.03 | 521 | 33.10K | 0.00% | 98.47M | +1.58% | +1.53% | -4.59% | +1.87% |
FG Imperii Acquisition Corp.US FGIIU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 205.77M | 0.00% | 0.00% | +0.50% | +0.50% |
FG IMPERII ACQUISITION CORPUS FGII | 9.99 | 0.00% | 0.00 | 3 | 29.88 | 0.00% | 289.11M | +0.05% | +0.40% | +0.65% | +0.91% |
First Guaranty Bancshares IncUS FGBIP | 18.81 | 0.00% | 0.00 | 6 | 113.97 | 0.00% | 25.96M | -1.05% | -5.71% | -6.42% | +21.83% |
Innovator IBD 50 ETFUS FFTY | 37.01 | +0.42% | +0.16 | 636 | 23.53K | 0.00% | 85.12M | -0.43% | -0.83% | -9.11% | +6.32% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.94 | 0.00% | 0.00 | 5 | 150.35 | 0.00% | 239.97M | -1.71% | +3.03% | +5.84% | +9.79% |