US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MSI 2x Daily ETF US MSIX	36.84	0.00%	0.00	7	261.23	0.00%	552.56K	+4.88%	+17.03%	0.00%	+39.48%
Corgi MSFT 2x Daily ETF US MSFC	45.69	0.00%	0.00	13	591.79	0.00%	2.28M	+2.82%	+49.48%	0.00%	+66.50%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.70	0.00%	0.00	6	196.50	0.00%	1.63M	+0.05%	+1.23%	0.00%	+1.93%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+45.29%	-46.19%
Studio City International Holdings Ltd US MSC	1.83	0.00%	0.00	179	331.85	0.00%	385.61M	0.00%	+3.39%	-23.43%	-48.45%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.35	-0.37%	-0.17	272	12.33K	0.00%	15.87M	-0.61%	-0.17%	+0.16%	+1.89%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	34.98	0.00%	0.00	6	209.99	0.00%	26.93M	-0.10%	+1.53%	+1.73%	+9.25%
Mercator Acquisition Corp. US MRCOU	10.02	-0.30%	-0.03	181	1.82K	0.00%	230.46M	-0.10%	0.00%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.89	0.00%	0.00	1	9.89	0.00%	227.47M	+0.30%	0.00%	0.00%	+0.61%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	21.48	0.00%	0.00	12	267.61	0.00%	429.54K	-6.96%	-3.50%	0.00%	-6.46%
Monarch ProCap Index ETF US MPRO	32.79	+0.28%	+0.09	1K	43.91K	0.00%	258.97M	+0.80%	-0.25%	+0.54%	+6.90%
MONOPOLY ETF US MPLY	32.23	+0.65%	+0.21	527	16.97K	0.00%	17.40M	+0.01%	+4.99%	-3.34%	+6.51%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.22	0.00%	0.00	182	11.24K	0.00%	9.18M	-4.38%	+2.02%	-11.45%	+15.01%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	40.87	0.00%	0.00	877	35.91K	0.00%	18.39M	+0.50%	+3.49%	+4.61%	+5.43%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.90	-2.04%	-0.04	1K	2.85K	0.00%	15.49M	-2.29%	-10.59%	-6.63%	-11.01%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%

1 ...551 552 553 554 555 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.8371,"close":36.8371,"volume":7,"market":"US","high":36.8371,"low":36.8371,"preClose":36.8371,"open":36.8371,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":552556.5,"askSize":200,"bidSize":200,"askPrice":37.57,"bidPrice":37.36,"week52High":37.26,"week52Low":26.41,"changeRate5Day":0.048776,"changeRate20Day":0.170316,"changeRate60Day":0,"changeRateWTD":-0.000011,"changeRateMTD":0.194803,"changeRateQTD":0.37946,"changeRateYTD":0.394816,"amount":261.225018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552556.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":45.6872,"close":45.6872,"volume":13,"market":"US","high":45.6872,"low":45.6872,"preClose":45.6872,"open":45.6872,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2284360,"askSize":200,"bidSize":200,"askPrice":46,"bidPrice":45.8,"week52High":50.1,"week52Low":27.26,"changeRate5Day":0.028157,"changeRate20Day":0.494765,"changeRate60Day":0,"changeRateWTD":0.018022,"changeRateMTD":0.087925,"changeRateQTD":0.64081,"changeRateYTD":0.664985,"amount":591.791943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284360,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.6872,"latestTime":"16:10 EDT","volume":5,"amount":227.8388,"timestamp":1787602204821,"change":0.1928000000000054,"changeRate":0.004220000350207617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.6952,"close":32.6952,"volume":6,"market":"US","high":32.6952,"low":32.6952,"preClose":32.6952,"open":32.6952,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1634760,"askSize":300,"bidSize":300,"askPrice":32.78,"bidPrice":32.66,"week52High":32.7113,"week52Low":32.0667,"changeRate5Day":0.000468,"changeRate20Day":0.01227,"changeRate60Day":0,"changeRateWTD":-0.000147,"changeRateMTD":0.009317,"changeRateQTD":0.0196,"changeRateYTD":0.019291,"amount":196.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.280645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.452915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":179,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":385610463,"askSize":500,"bidSize":100,"askPrice":1.9,"bidPrice":1.71,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":-0.234278,"changeRateWTD":-0.013477,"changeRateMTD":-0.026596,"changeRateQTD":0,"changeRateYTD":-0.484507,"amount":331.850333,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.795969,"volumeRatio":0.091724,"committee":-0.666667,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31126470,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":6,"amount":10.98,"timestamp":1787602205312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":-0.003667,"change":-0.1669,"latestPrice":45.345,"close":45.345,"volume":272,"market":"US","high":45.345,"low":45.345,"preClose":45.5119,"open":45.345,"turnoverRate":0.000777,"peRate":0,"amplitude":0,"marketValue":15870795.345,"askSize":500,"bidSize":500,"askPrice":45.42,"bidPrice":45.33,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":-0.006052,"changeRate20Day":-0.001691,"changeRate60Day":0.001564,"changeRateWTD":-0.002565,"changeRateMTD":-0.003866,"changeRateQTD":-0.002152,"changeRateYTD":0.018877,"amount":12334.691162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3472,"divideRate":0.02971,"floatMarketCap":15870795.345,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.4999,"preClose":45.5119,"latestTime":"16:10 EDT","volume":5,"amount":227.5595,"timestamp":1787602204819,"change":-0.012000000000000455,"changeRate":-0.00026366730459507197},"overnightTrading":{"tag":"夜盘","latestPrice":45.51190185546875,"preClose":45.51190185546875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":34.98,"close":34.98,"volume":6,"market":"US","high":34.98,"low":34.98,"preClose":34.98,"open":34.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26934634.98,"askSize":100,"bidSize":500,"askPrice":35.07,"bidPrice":35.03,"week52High":35.1401,"week52Low":30.5,"changeRate5Day":-0.001,"changeRate20Day":0.01527,"changeRate60Day":0.017304,"changeRateWTD":-0.001618,"changeRateMTD":0.010107,"changeRateQTD":0.017227,"changeRateYTD":0.092545,"amount":209.989975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002364,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26934634.98,"shortable":3,"shares":770001,"floatShares":770001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":-0.002985,"change":-0.03,"latestPrice":10.02,"close":10.02,"volume":181,"market":"US","high":10.02,"low":10.02,"preClose":10.05,"open":10.02,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1048,"bidSize":53267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":1815.171547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0.53807,"committee":0.96141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":1,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227470000,"askSize":1041,"bidSize":400,"askPrice":9.89,"bidPrice":9.85,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.003043,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.006104,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":9.89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1148838.383838,"volumeRatio":0.002249,"committee":-0.44483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178020000,"shortable":3,"shares":23000000,"floatShares":18000000,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EDT","volume":1,"amount":9.89,"timestamp":1787602205311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8875},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4769,"close":21.4769,"volume":12,"market":"US","high":21.4769,"low":21.4769,"preClose":21.4769,"open":21.4769,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":429538,"askSize":400,"bidSize":400,"askPrice":22.5,"bidPrice":22.34,"week52High":29.205,"week52Low":21.0653,"changeRate5Day":-0.069587,"changeRate20Day":-0.035002,"changeRate60Day":0,"changeRateWTD":-0.047334,"changeRateMTD":-0.215682,"changeRateQTD":-0.064595,"changeRateYTD":-0.064595,"amount":267.606537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429538,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.544,"preClose":21.4769,"latestTime":"16:10 EDT","volume":4,"amount":85.9076,"timestamp":1787602204818,"change":1.0671,"changeRate":0.0496859416396221},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPRO","nameCN":"Monarch ProCap Index ETF","changeRate":0.002805,"change":0.0917,"latestPrice":32.785,"close":32.785,"volume":1340,"market":"US","high":32.785,"low":32.785,"preClose":32.6933,"open":32.785,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":258971731.22,"askSize":1000,"bidSize":288,"askPrice":32.78,"bidPrice":32.76,"week52High":32.99,"week52Low":30.06,"changeRate5Day":0.007988,"changeRate20Day":-0.002507,"changeRate60Day":0.005366,"changeRateWTD":0.004809,"changeRateMTD":0.01071,"changeRateQTD":0.004282,"changeRateYTD":0.06896,"amount":43910.788498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08069,"committee":-0.552795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6342,"divideRate":0.019344,"floatMarketCap":258971731.22,"shortable":3,"shares":7899092,"floatShares":7899092,"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.6933,"latestTime":"16:10 EDT","volume":6,"amount":196.1598,"timestamp":1787602205311,"change":-0.033300000000004104,"changeRate":-0.0010185573190838522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0.006522,"change":0.2088,"latestPrice":32.225,"close":32.225,"volume":527,"market":"US","high":32.225,"low":32.225,"preClose":32.0162,"open":32.225,"turnoverRate":0.000976,"peRate":0,"amplitude":0,"marketValue":17401500,"askSize":2100,"bidSize":2100,"askPrice":32.19,"bidPrice":32.14,"week52High":33.81,"week52Low":26.56,"changeRate5Day":0.000087,"changeRate20Day":0.04989,"changeRate60Day":-0.033443,"changeRateWTD":0.002498,"changeRateMTD":0.031847,"changeRateQTD":0.010087,"changeRateYTD":0.065085,"amount":16971.923386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17401500,"shortable":3,"shares":540000,"floatShares":540000,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.0162,"latestTime":"07:00 EDT","volume":100,"amount":3214,"timestamp":1787655613263,"change":0.1238000000000028,"changeRate":0.003866792436329196},"postHourTrading":{"tag":"盘后","latestPrice":32.035,"preClose":32.0162,"latestTime":"16:10 EDT","volume":6,"amount":192.1348,"timestamp":1787602204817,"change":0.018799999999998818,"changeRate":0.0005872027286185999},"overnightTrading":{"tag":"夜盘","latestPrice":32.01620101928711,"preClose":32.01620101928711,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.2248,"close":61.2248,"volume":182,"market":"US","high":61.2248,"low":61.2248,"preClose":61.2248,"open":61.2248,"turnoverRate":0.001213,"peRate":0,"amplitude":0,"marketValue":9183842.4496,"askSize":100,"bidSize":100,"askPrice":62.89,"bidPrice":60.17,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.043773,"changeRate20Day":0.020184,"changeRate60Day":-0.114542,"changeRateWTD":-0.012043,"changeRateMTD":-0.005235,"changeRateQTD":-0.040063,"changeRateYTD":0.150092,"amount":11237.518295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.79332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5639,"divideRate":0.00921,"floatMarketCap":9183842.4496,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.9711,"preClose":61.2248,"latestTime":"16:10 EDT","volume":6,"amount":367.3488,"timestamp":1787602204816,"change":0.746299999999998,"changeRate":0.01218950490650844},"overnightTrading":{"tag":"夜盘","latestPrice":61.22480010986328,"preClose":61.22480010986328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":40.8715,"close":40.8715,"volume":877,"market":"US","high":40.8715,"low":40.8715,"preClose":40.8715,"open":40.8715,"turnoverRate":0.001949,"peRate":0,"amplitude":0,"marketValue":18392175,"askSize":100,"bidSize":100,"askPrice":41.39,"bidPrice":40.43,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.004982,"changeRate20Day":0.034871,"changeRate60Day":0.046067,"changeRateWTD":-0.002825,"changeRateMTD":0.017661,"changeRateQTD":0.072098,"changeRateYTD":0.054256,"amount":35905.650082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.019588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8828,"divideRate":0.168401,"floatMarketCap":18392175,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":40.9873,"preClose":40.9873,"latestTime":"16:10 EDT","volume":6,"amount":245.229,"timestamp":1787602204816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.871498107910156,"preClose":40.871498107910156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.020413,"change":-0.0395,"latestPrice":1.8955,"close":1.8955,"volume":1473,"market":"US","high":1.8955,"low":1.8955,"preClose":1.935,"open":1.8955,"turnoverRate":0.000561,"peRate":62.432067,"amplitude":0,"marketValue":15493136.5155,"askSize":100,"bidSize":100,"askPrice":2.03,"bidPrice":1.82,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.022938,"changeRate20Day":-0.105896,"changeRate60Day":-0.066256,"changeRateWTD":0.003707,"changeRateMTD":-0.061634,"changeRateQTD":0.13503,"changeRateYTD":-0.110094,"amount":2847.742323,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.432067,"pbRate":0.030491,"volumeRatio":1.399081,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976635.25,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.935,"latestTime":"09:26 EDT","volume":18,"amount":32.04,"timestamp":1787664415419,"change":-0.15500000000000003,"changeRate":-0.08010335917312662},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9231}]}}}