US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.88	+0.19%	+0.19	107	10.69K	0.00%	7.99M	+0.11%	+0.25%	-0.64%	-0.05%
Franklin Multisector Income ETF US MULT	24.98	0.00%	0.00	7	174.92	0.00%	9.99M	+0.04%	-0.10%	-0.75%	-1.34%
Direxion MSFT Defined Income Boost ETF US MUIB	27.88	0.00%	0.00	28	797.58	0.00%	2.51M	-3.43%	0.00%	0.00%	+8.00%
GraniteShares YieldBOOST MSTR ETF US MTYY	17.87	0.00%	0.00	62	1.11K	0.00%	1.52M	+1.83%	-4.05%	-25.93%	-64.53%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long MTSI Daily ETF US MTSG	5.45	0.00%	0.00	676	3.93K	0.00%	327.05K	-23.12%	-2.13%	0.00%	-60.27%
Invesco International Growth Focus ETF US MTRA	27.20	0.00%	0.00	8	218.94	0.00%	137.90M	+0.99%	+4.76%	+1.26%	+3.79%
Mesa Royalty US MTR	2.63	+0.96%	+0.03	1K	3.10K	0.00%	4.89M	-4.72%	-9.01%	-30.74%	-39.24%
Ch4 Natural Unt US MTNE.U	10.03	0.00%	0.00	0	0	0.00%	296.22M	-0.10%	-0.41%	+0.10%	+0.30%
C4 Natural Solutions US MTNE	9.89	0.00%	0.00	14	138.46	0.00%	292.08M	+0.19%	+0.20%	0.00%	-1.59%
WisdomTree Mortgage Plus Bond Fund US MTGP	43.73	0.00%	0.00	254	11.13K	0.00%	74.34M	+0.17%	-0.31%	-0.76%	-1.83%
Meta AI Lab Ecosystem ETF US MTAW	23.44	0.00%	0.00	8	190.61	0.00%	1.88M	-2.57%	0.00%	0.00%	-8.32%
Metals Acquisition Corp US MTAL.U	10.69	0.00%	0.00	0	0	0.00%	327.83M	-0.28%	-0.28%	+1.91%	+6.90%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	134	1.37K	0.00%	313.41M	-0.20%	+0.79%	+0.69%	-16.30%
Market Technology Acquisition Corp. US MTAKU	9.96	0.00%	0.00	0	0	0.00%	279.34M	+0.20%	+0.05%	-0.40%	-0.40%
LHA Market State Tactical Q ETF US MSTQ	38.23	0.00%	0.00	37	1.42K	0.00%	39.19M	-1.64%	+4.85%	-4.95%	+10.76%
Corgi MSTR 2x Daily ETF US MSTC	48.22	+4.06%	+1.88	290	13.97K	0.00%	723.30K	+77.12%	+61.57%	0.00%	+89.54%
Monarch Select Subsector Index ETF US MSSS	36.49	0.00%	0.00	986	35.98K	0.00%	148.15M	-0.39%	+1.62%	+6.30%	+20.60%
GraniteShares Autocallable MSTR ETF US MSR	14.97	0.00%	0.00	8	119.87	0.00%	598.81K	+4.66%	+5.23%	-35.82%	-39.52%
Corgi MSI 2x Daily ETF US MSIX	36.84	0.00%	0.00	7	261.23	0.00%	552.56K	+4.88%	+17.03%	0.00%	+39.48%

1 ...550 551 552 553 554 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0.001856,"change":0.185,"latestPrice":99.88,"close":99.88,"volume":107,"market":"US","high":99.88,"low":99.88,"preClose":99.695,"open":99.88,"turnoverRate":0.001338,"peRate":0,"amplitude":0,"marketValue":7990400,"askSize":100,"bidSize":100,"askPrice":100.24,"bidPrice":99.85,"week52High":101.18,"week52Low":99.5,"changeRate5Day":0.001073,"changeRate20Day":0.002459,"changeRate60Day":-0.006416,"changeRateWTD":0.001655,"changeRateMTD":0.002308,"changeRateQTD":-0.009766,"changeRateYTD":-0.00055,"amount":10687.295219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.560057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0731,"divideRate":0.020756,"floatMarketCap":7990400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":7,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9992000,"askSize":1000,"bidSize":200,"askPrice":25.06,"bidPrice":25,"week52High":25.61,"week52Low":24.86,"changeRate5Day":0.0004,"changeRate20Day":-0.001,"changeRate60Day":-0.007549,"changeRateWTD":0.000601,"changeRateMTD":0.001604,"changeRateQTD":-0.007194,"changeRateYTD":-0.013428,"amount":174.916994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080631,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.042366,"floatMarketCap":9992000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:04 EDT","volume":4,"amount":99.92,"timestamp":1787601844685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUIB","nameCN":"Direxion MSFT Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.8792,"close":27.8792,"volume":28,"market":"US","high":27.8792,"low":27.8792,"preClose":27.8792,"open":27.8792,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":2509155.8792,"askSize":100,"bidSize":100,"askPrice":28.57,"bidPrice":28.5,"week52High":31.79,"week52Low":23.47,"changeRate5Day":-0.034252,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062146,"changeRateMTD":0.104809,"changeRateQTD":0.079961,"changeRateYTD":0.079961,"amount":797.580017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2342,"divideRate":0.008401,"floatMarketCap":2509155.8792,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:10 EDT","volume":8,"amount":223.0336,"timestamp":1787602204826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTYY","nameCN":"GraniteShares YieldBOOST MSTR ETF","changeRate":0,"change":0,"latestPrice":17.865,"close":17.865,"volume":62,"market":"US","high":17.865,"low":17.865,"preClose":17.865,"open":17.865,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":1518525,"askSize":100,"bidSize":1500,"askPrice":17.98,"bidPrice":17.92,"week52High":151.02,"week52Low":17.5447,"changeRate5Day":0.018256,"changeRate20Day":-0.040491,"changeRate60Day":-0.259328,"changeRateWTD":0.00084,"changeRateMTD":-0.019974,"changeRateQTD":-0.073872,"changeRateYTD":-0.645325,"amount":1110.780197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161715,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":44.9766,"divideRate":2.517582,"floatMarketCap":1518525,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"16:10 EDT","volume":9,"amount":160.575,"timestamp":1787602204825,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.2605},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":31.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4063},{"symbol":"MTSG","nameCN":"Leverage Shares 2X Long MTSI Daily ETF","changeRate":0,"change":0,"latestPrice":5.4509,"close":5.4509,"volume":676,"market":"US","high":5.4509,"low":5.4509,"preClose":5.4509,"open":5.4509,"turnoverRate":0.011267,"peRate":0,"amplitude":0,"marketValue":327054,"askSize":1400,"bidSize":1400,"askPrice":5.86,"bidPrice":5.82,"week52High":14.5799,"week52Low":4.6435,"changeRate5Day":-0.231185,"changeRate20Day":-0.021295,"changeRate60Day":0,"changeRateWTD":-0.06932,"changeRateMTD":-0.026277,"changeRateQTD":-0.606433,"changeRateYTD":-0.602704,"amount":3932.51339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327054,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":5.4798,"preClose":5.4509,"latestTime":"16:10 EDT","volume":8,"amount":43.6072,"timestamp":1787602204825,"change":0.028900000000000148,"changeRate":0.005301876754297483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":27.1961,"close":27.1961,"volume":8,"market":"US","high":27.1961,"low":27.1961,"preClose":27.1961,"open":27.1961,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":137902312.4065,"askSize":100,"bidSize":100,"askPrice":27.97,"bidPrice":26.79,"week52High":27.7,"week52Low":23.63,"changeRate5Day":0.009881,"changeRate20Day":0.047607,"changeRate60Day":0.012611,"changeRateWTD":-0.006568,"changeRateMTD":0.025235,"changeRateQTD":-0.012846,"changeRateYTD":0.03788,"amount":218.941101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006632,"floatMarketCap":137902312.4065,"shortable":3,"shares":5070665,"floatShares":5070665,"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.1961,"latestTime":"19:30 EDT","volume":3,"amount":81.5883,"timestamp":1787614207276,"change":0.01389999999999958,"changeRate":0.0005111026948716756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTR","nameCN":"Mesa Royalty","changeRate":0.009615,"change":0.025,"latestPrice":2.625,"close":2.625,"volume":1181,"market":"US","high":2.625,"low":2.625,"preClose":2.6,"open":2.625,"turnoverRate":0.000634,"peRate":13.392243,"amplitude":0,"marketValue":4891923.75,"askSize":200,"bidSize":200,"askPrice":2.81,"bidPrice":2.52,"week52High":5.83,"week52Low":2.6,"changeRate5Day":-0.047187,"changeRate20Day":-0.090121,"changeRate60Day":-0.307388,"changeRateWTD":-0.018692,"changeRateMTD":-0.094828,"changeRateQTD":-0.153253,"changeRateYTD":-0.392361,"amount":3096.404303,"eps":0.196009,"lyrEps":0.2742,"lyrPeRate":9.573304,"pbRate":1.554043,"volumeRatio":0.275365,"committee":0,"roa":0.069296,"roe":0.116108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.06739,"floatMarketCap":4891923.75,"shortable":3,"shares":1863590,"floatShares":1863590,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:15 EDT","volume":11,"amount":28.6,"timestamp":1787602500153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0301,"close":10.0301,"volume":0,"market":"US","high":10.0301,"low":10.0301,"preClose":10.0301,"open":10.0301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296222293.3534,"askSize":1000,"bidSize":1200,"askPrice":10.14,"bidPrice":9.99,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.000986,"changeRate20Day":-0.004071,"changeRate60Day":0.001008,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.001008,"changeRateYTD":0.00301,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962685,"volumeRatio":0,"committee":0.090909,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200446011.8848,"shortable":3,"shares":29533334,"floatShares":19984448,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":14,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292084337,"askSize":1400,"bidSize":1000,"askPrice":9.91,"bidPrice":9.89,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.001925,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001012,"changeRateQTD":0.004061,"changeRateYTD":-0.01592,"amount":138.459858,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.669855,"volumeRatio":0.045982,"committee":-0.166667,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201756000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTGP","nameCN":"WisdomTree Mortgage Plus Bond Fund","changeRate":0,"change":0,"latestPrice":43.73,"close":43.73,"volume":254,"market":"US","high":43.73,"low":43.73,"preClose":43.73,"open":43.73,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":74341000,"askSize":100,"bidSize":500,"askPrice":44.12,"bidPrice":43.75,"week52High":46.17,"week52Low":43.4958,"changeRate5Day":0.001718,"changeRate20Day":-0.003078,"changeRate60Day":-0.007602,"changeRateWTD":0.002177,"changeRateMTD":0.004927,"changeRateQTD":-0.009836,"changeRateYTD":-0.018296,"amount":11130.94558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131983,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.925,"divideRate":0.04402,"floatMarketCap":74341000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":6,"amount":262.38,"timestamp":1787602204825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":23.4429,"close":23.4429,"volume":8,"market":"US","high":23.4429,"low":23.4429,"preClose":23.4429,"open":23.4429,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1875432,"askSize":100,"bidSize":600,"askPrice":24.38,"bidPrice":23.86,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":-0.025717,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011023,"changeRateMTD":-0.083187,"changeRateQTD":-0.083187,"changeRateYTD":-0.083187,"amount":190.611832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024379,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1875432,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.7042,"preClose":23.7042,"latestTime":"16:04 EDT","volume":2,"amount":46.8858,"timestamp":1787601846486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327826670.23,"askSize":100,"bidSize":100,"askPrice":10.77,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.002799,"changeRate20Day":-0.002799,"changeRate60Day":0.019066,"changeRateWTD":0,"changeRateMTD":-0.002799,"changeRateQTD":-0.023744,"changeRateYTD":0.069,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93371.310234,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205461789.31,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":134,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":874,"bidSize":1000,"askPrice":10.22,"bidPrice":10.18,"week52High":12.23,"week52Low":10,"changeRate5Day":-0.001953,"changeRate20Day":0.00789,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":1369.45895,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.011072,"committee":0.067236,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":1,"amount":10.22,"timestamp":1787614204099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279336168,"askSize":3400,"bidSize":47890,"askPrice":9.98,"bidPrice":9.94,"week52High":10,"week52Low":9.905,"changeRate5Day":0.002012,"changeRate20Day":0.000502,"changeRate60Day":-0.004,"changeRateWTD":-0.001003,"changeRateMTD":0.000502,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.867421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279336168,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.2335,"close":38.2335,"volume":37,"market":"US","high":38.2335,"low":38.2335,"preClose":38.2335,"open":38.2335,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":39189337.5,"askSize":60,"bidSize":100,"askPrice":38.72,"bidPrice":37.44,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.016383,"changeRate20Day":0.048527,"changeRate60Day":-0.049509,"changeRateWTD":-0.010272,"changeRateMTD":0.02972,"changeRateQTD":-0.0426,"changeRateYTD":0.107591,"amount":1420.87204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074956,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8215,"divideRate":0.126107,"floatMarketCap":39189337.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.2335,"latestTime":"16:10 EDT","volume":7,"amount":267.6345,"timestamp":1787602205313,"change":-0.0835000000000008,"changeRate":-0.0021839486314358036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0.040612,"change":1.8819,"latestPrice":48.22,"close":48.22,"volume":290,"market":"US","high":48.22,"low":48.22,"preClose":46.3381,"open":48.22,"turnoverRate":0.019333,"peRate":0,"amplitude":0,"marketValue":723300,"askSize":200,"bidSize":200,"askPrice":50,"bidPrice":49.76,"week52High":49.065,"week52Low":23.3977,"changeRate5Day":0.771173,"changeRate20Day":0.615741,"changeRate60Day":0,"changeRateWTD":0.097173,"changeRateMTD":0.71056,"changeRateQTD":0.897536,"changeRateYTD":0.89544,"amount":13971.695633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723300,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.3381,"latestTime":"19:16 EDT","volume":8,"amount":374.6762,"timestamp":1787613413874,"change":-0.1880999999999986,"changeRate":-0.004059294619330499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSSS","nameCN":"Monarch Select Subsector Index ETF","changeRate":0,"change":0,"latestPrice":36.4929,"close":36.4929,"volume":986,"market":"US","high":36.4929,"low":36.4929,"preClose":36.4929,"open":36.4929,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":148148182.5276,"askSize":400,"bidSize":300,"askPrice":36.51,"bidPrice":36.45,"week52High":37.18,"week52Low":29,"changeRate5Day":-0.00389,"changeRate20Day":0.016184,"changeRate60Day":0.063003,"changeRateWTD":-0.001568,"changeRateMTD":0.028548,"changeRateQTD":0.019982,"changeRateYTD":0.205978,"amount":35979.344765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09046,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0987,"divideRate":0.002705,"floatMarketCap":148148182.5276,"shortable":3,"shares":4059644,"floatShares":4059644,"postHourTrading":{"tag":"盘后","latestPrice":36.53,"preClose":36.4929,"latestTime":"16:10 EDT","volume":6,"amount":218.9574,"timestamp":1787602204823,"change":0.03710000000000235,"changeRate":0.0010166361127781666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.97,"close":14.97,"volume":8,"market":"US","high":14.97,"low":14.97,"preClose":14.97,"open":14.97,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":598814.97,"askSize":100,"bidSize":2,"askPrice":15.08,"bidPrice":15.05,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.046641,"changeRate20Day":0.052336,"changeRate60Day":-0.358199,"changeRateWTD":0.002679,"changeRateMTD":0.076692,"changeRateQTD":0.124406,"changeRateYTD":-0.395152,"amount":119.869827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027343,"volumeRatio":0.026683,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047989,"floatMarketCap":598814.97,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.97,"latestTime":"17:43 EDT","volume":8,"amount":118.66,"timestamp":1787607800148,"change":-0.040000000000000924,"changeRate":-0.002672010688042814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.8371,"close":36.8371,"volume":7,"market":"US","high":36.8371,"low":36.8371,"preClose":36.8371,"open":36.8371,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":552556.5,"askSize":200,"bidSize":200,"askPrice":37.57,"bidPrice":37.36,"week52High":37.26,"week52Low":26.41,"changeRate5Day":0.048776,"changeRate20Day":0.170316,"changeRate60Day":0,"changeRateWTD":-0.000011,"changeRateMTD":0.194803,"changeRateQTD":0.37946,"changeRateYTD":0.394816,"amount":261.225018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552556.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}