US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Treasury Bond WeeklyPay ETF

38.15

+0.01940.05%

Post-market: 38.150.00000.00%16:10 EDT

Volume:126

Turnover:5K

Market Cap:2.67M

PE:- -

High:38.15

Open:38.13

Low:38.15

Close:38.13

52wk High:50.16

52wk Low:37.57

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.17

T/O Rate:0.18%

Dividend:5.02

Dividend Rate:13.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Bond Market: Short-End Treasuries Lead Losses as Yield Curve Continues to Flatten

Trump Establishes Committee to Investigate Claims Regarding Federal Reserve Governor Lisa Cook

Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TSYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","market":"US","secType":"STK","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","latestPrice":38.1497,"timestamp":1791576000000,"preClose":38.1303,"halted":0,"volume":126,"hourTrading":{"tag":"盘后","latestPrice":38.1497,"preClose":38.1497,"latestTime":"16:10 EDT","volume":4,"amount":152.619112,"timestamp":1791576603818,"change":0,"changeRate":0,"amplitude":0.000532},"delay":0,"changeRate":0.0005087817300153559,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Post-Mkt","change":0.0194,"latestTime":"10-09 17:08:23 EDT","open":38.1303,"high":38.1497,"low":38.1497,"amount":4795,"amplitude":0,"askPrice":42.47,"askSize":100,"bidPrice":34.1,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":38.1303,"sharesOutstanding":90000,"nav":37.72,"aum":2640400,"dividendRate":0.13165,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.1497,"preClose":38.1497,"latestTime":"16:10 EDT","volume":4,"amount":152.619112,"timestamp":1791576603818,"change":0,"changeRate":0,"amplitude":0.000532},"volumeRatio":0.169355,"impliedVol":0.1843,"impliedVolPercentile":0.5662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.169355,"shares":70000,"dividePrice":5.0224,"high":38.1497,"amplitude":0,"preClose":38.1303,"low":38.1497,"week52Low":37.5699,"pbRate":"--","week52High":50.1607,"institutionHeld":0,"latestPrice":38.1497,"eps":0,"divideRate":0.13165,"volume":126,"delay":0,"ttmEps":0,"open":38.1303,"prevYearClose":47.5592,"prevWeekClose":37.963,"prevMonthClose":37.9797,"prevQuarterClose":37.9797,"fiveDayClose":37.963,"twentyDayClose":40.1945,"sixtyDayClose":42.8101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYW\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"TSYW","amount":0.07826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"TSYW","amount":0.11652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"TSYW","amount":0.07398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"TSYW","amount":0.09617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"TSYW","amount":0.11471,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.123983,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.161268,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.152748,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-16","value":0.093876,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.110076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134590161","title":"US Bond Market: Short-End Treasuries Lead Losses as Yield Curve Continues to Flatten","url":"https://stock-news.laohu8.com/highlight/detail?id=1134590161","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134590161?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:40","pubTimestamp":1791578424,"startTime":"0","endTime":"0","summary":"Treasury yields at the short end of the curve held their losses into the close, extending a flattening trend with a notable cumulative move over two sessions.The US Treasury announced it would issue...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUF","IEI","IBHH","PLW","VETZ","BWZ","MLDR","FTSM","ZFmain","FNCL","USVN","SCUB","TALV","VTG","ZTmain","USIN","FLGV","PFI","DLUX","TLTI","FLOT","PCEF","TYLD","SHY","MDIV","TNmain","UTHY","CIK","GVI","AGZD","SEF","VLUE","HPF","PDT","TROT","UBmain","RMBC","TSYW","TLH","BK4585","TLT","SHV","FUSI","CGSD","SHAG","FPEI","IGOV","AGGA","VFH","GABF","ERH","FT","EVV","FLUD","HPS","IEF","TLTW","JHMB","CEFD","SGOV","UTRE","LTTI","TBJL","BBIB","BWX","VABS","UTWY","ZBmain","LFAF","DVXF","BENJ","RMBX","AGRH","TLTX","CUSD","FXO","BSTU","PAYH","JMBS","TYD","TFJL","CCEF","ZNmain","RSPF","DVY","ISHG","BK4588","FPFD","KBWB","IBTL","LDER","EVPF","GOVI","UFIV","VGVT","FINY","GNMA","UTEN","BBLB","CVY","BBSB","BK4582","FAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179418177","title":"Trump Establishes Committee to Investigate Claims Regarding Federal Reserve Governor Lisa Cook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179418177","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179418177?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:55","pubTimestamp":1791561337,"startTime":"0","endTime":"0","summary":"Key points: The White House announced that U.S. President Donald Trump has set up an investigative committee to examine allegations that Federal Reserve Governor Lisa Cook made false statements...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VGSH","VOO","PBDC","IGOV","FLGV","HYG","US7Y.BOND","VCSH","NELS","XLRI","FAZ","BWZ","NEMD","US12M.BOND","VCIT","SPY","UUP","SPYI","CIVG","SPUU","DPST","XLF","BK4504","KRX","BK4535","RAUS","HAWG","VEXC","VFH","UBmain","BK4559","TLT","BBSB","BOND","DMAX","GBIL","BK4561","JPST","TBT","TMF","NGHT","ISHG","JULD","WAMA","SPXU","MYCN","ESmain","TNmain","SPYM","TSYW","US2Y.BOND","US30Y.BOND","03599","TFJL","TIP","GOVT","SDS","TLTI","HIBL","UDN","IAT","US6M.BOND","EMPB","UPRO","US3Y.BOND","VGIT","SHV","LQDU","HYGD","TBIL","OOQB","BOXX","USHY","OEX","SHY","BND","IVV","HYGU","ZROZ","AGG","BWX","HMOP","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","YSPY","BBIB","UBT","LQD","LIAJ","BK4585","LQDD","KBE","SPYH","XBIL","SGOV","KBWB","SPYU","IEF","BIL","US5Y.BOND","BK4588","TLTX",".SPX","KRE","IEI","BK4534","BK4581","BSV","MESmain","BK4550","US10Y.BOND","SPDN","SCHO","VGLT","ZFmain","SPYB","TYO","TLTW","TBJL","EIM","HK0000934320.USD","OEF","SSO","SPXS","SPXL","TLH","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180917291","title":"Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1180917291","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180917291?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:03","pubTimestamp":1791558222,"startTime":"0","endTime":"0","summary":"Preliminary survey data released by the University of Michigan on Friday showed that U.S. consumer sentiment deteriorated further in October, with consumers' assessment of current economic conditions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","TLT","IEDI","VCRPF","BWX","TLTX","TLTI","BBIB","PSCD","BBLB","TSYW","IGOV","SHY","TRUD","RULE","XLYX","EDGF","TLTW","RKNG","GXPD","IEI","STYL","UNIY","SGOV","IEF","FLGV","JHMC","RSPD","RXI","TFJL","TLH","TPLS","PEJ","CRXP","IBUY","ISHG","WANT","FDIS","FLXI","BBSB","RMIF","ACSI","TBJL","FITZ","RTH","CWS","SHV","RETL","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","EQRR","NELS","KMLM","CMDT","SDCI","BK4588","IALT","UPAR","IBID","USG","LDRR","SHNY","SLVX","TLTI","ISMF","UGL","ESBG","BWX","ZSC","LIAX","BGR","BBLB","BWZ","YSAG","BCD","IAUI","HDG","FGDL","COMD","UCIB","IEI","FCPI","GDE","TSYW","IBIK","YGLD","ASGM","XTWY","PEZ","PIT","DJP","AVIE","HF","LFAF","LFAX","CPII","EDGH","QAI","TFJL","SAGP","VAW","GLL","JCPI","USIG","RSSX","AAAU","BGLD","GAL","LIAO","STIP","TCTL","QIS","TBJL","CMCI","IBGA","GOVZ","MDAA","IAUM","RSSB","CMDY","TLTW","HFGM","BBIB","OUNZ","TLT","DGP","RBIL","LQDI","JPFP","LFAQ","YSAU","SHY","GLD","RSBT","GHMS","GMOD","GLDY","GLDN","BTYS","IBGB","RATE","FMF","VGFPF","LEXI","GAA","IAU","WTIP","RSIT","ISHG","HFMF","RJVI","GNT","IBGC","TLTX","TDTT","IEF","IBIH","SGOV","ALTS","LIAF","SLVY","SGOL","DGZ","FORH","MCRO","IBIF","ITDC","ARP","FAAR","RLY","PYZ","AGIH","TDTF","LFAK","AHLT","LCR","BAR","HARD","XLBI","RSSY","DBMF","LDDR","BTYB","ASMF","SINV","KGLD","LDER","IGLD","FLGV","MFUT","BK4585","IBIB","DCMT","IBTK","DZZ","FFUT","BK4007","ISSB","WTMF","GLDM","BBSB","BK4112","DULL","GCC","IGOV","TLH","FARX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYW\",params:#limit:6,delay:false,,,undefined,":[]}}