| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.28 | +0.05% | +0.05 | 13.98K | 1.42M | 0.05% | 369.67M | +0.13% | +0.34% | +1.04% | +2.32% |
Hall Chadwick Acquisition CorpUS HCAC | 10.15 | +0.20% | +0.02 | 215.72K | 2.19M | 0.05% | 296.35M | +0.20% | +0.50% | +1.00% | +2.01% |
Infinite Eagle Acquisition CorpUS IEAG | 10.14 | -0.20% | -0.02 | 48.22K | 489.09K | 0.05% | 441.29M | -0.39% | -0.78% | -0.54% | +0.90% |
Simplify Opportunistic Income ETFUS CRDT | 20.31 | -0.45% | -0.09 | 1K | 24.51K | 0.05% | 26.40M | -2.38% | -9.25% | -13.17% | -12.87% |
Cantor Equity Partners V, Inc.US CEPV | 10.23 | -0.34% | -0.03 | 277.01K | 2.83M | 0.05% | 325.05M | -0.63% | -1.59% | -2.15% | -0.24% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.33 | -0.06% | -0.05 | 2K | 129.09K | 0.05% | 57.63M | +0.45% | -1.52% | -3.75% | -5.49% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 4K | 38.43K | 0.05% | 348.13M | +0.19% | 0.00% | 0.00% | +2.79% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.85 | +0.02% | +0.01 | 26.19K | 1.31M | 0.05% | 288.15M | -0.18% | -0.27% | -0.80% | -0.42% |
CP High Yield Trend ETFUS HYTR | 20.80 | +0.02% | +0.01 | 46.93K | 975.94K | 0.05% | 295.83M | +0.07% | -1.44% | -2.83% | -4.25% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.41 | -0.05% | 0.00 | 403 | 4.19K | 0.05% | 352.88M | 0.00% | +0.24% | +0.92% | +2.92% |
BERTO ACQUISITION CORPUS TACO | 10.46 | 0.00% | 0.00 | 129.08K | 1.35M | 0.05% | 392.45M | 0.00% | -0.24% | +0.10% | +3.16% |
Titan Acquisition CorpUS TACH | 10.54 | +0.05% | +0.01 | 227.01K | 2.39M | 0.05% | 363.46M | -0.05% | +0.33% | +1.20% | +2.77% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.18 | +0.07% | +0.03 | 365 | 15.40K | 0.05% | 23.20M | +0.52% | -1.20% | -3.27% | -3.87% |
JAB Acquisition Corp IUS ATLQ | 9.98 | +0.05% | +0.00 | 4K | 40.22K | 0.05% | 284.04M | +0.10% | +0.10% | 0.00% | +0.91% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.60 | +0.47% | +0.16 | 306 | 10.61K | 0.05% | 5.54M | +0.78% | -0.50% | -2.26% | +4.24% |
Range Capital Acquisition CorpUS RANG | 10.88 | 0.00% | 0.00 | 6K | 66.70K | 0.05% | 72.87M | +0.18% | +0.65% | +1.78% | +4.41% |
Lionheart HoldingsUS CUB | 10.90 | -0.05% | 0.00 | 25.21K | 274.78K | 0.05% | 285.17M | -0.09% | +0.28% | +0.83% | +2.54% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.90 | -0.02% | 0.00 | 746.28K | 16.34M | 0.05% | 2.11B | +0.14% | -0.18% | -0.90% | -2.08% |
Global X MLCC & Electronic Components ETFUS MLCC | 55.68 | +0.01% | +0.00 | 937 | 52.29K | 0.04% | 5.57M | -2.92% | +9.15% | 0.00% | +8.87% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | +0.04% | +0.01 | 711.37K | 15.85M | 0.04% | 2.40B | +0.04% | -0.09% | -0.25% | -0.80% |