| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Ultra-Short Income ETFUS GMOC | 50.25 | +0.01% | +0.01 | 1K | 65.86K | 0.05% | 32.66M | +0.10% | +0.10% | +0.10% | +0.51% |
Fidelity Low Duration Bond ETFUS FLDB | 50.41 | +0.10% | +0.05 | 1K | 59.45K | 0.05% | 418.40M | +0.07% | +0.01% | +0.24% | +0.04% |
Harbor Disciplined Bond ETFUS AGGS | 40.54 | +0.30% | +0.12 | 2K | 72.10K | 0.05% | 39.53M | +0.78% | +0.19% | -0.62% | -1.45% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.57 | +0.03% | +0.02 | 8K | 425.32K | 0.05% | 286.23M | +0.12% | +0.11% | -0.35% | -0.30% |
SLW Short Duration Income ETFUS SLWS | 101.19 | -0.04% | -0.04 | 2K | 233.99K | 0.05% | 390.27M | +0.02% | -0.04% | +0.22% | -0.47% |
Leuthold Core ETFUS LCR | 40.79 | +0.18% | +0.07 | 1K | 60.60K | 0.05% | 69.34M | +0.60% | +3.15% | +2.93% | +6.61% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.48 | +0.22% | +0.14 | 727 | 46.14K | 0.05% | 227.89M | +0.06% | +2.88% | +1.72% | +9.60% |
Avantis Global Credit ETFUS AVGB | 51.04 | +0.15% | +0.07 | 4K | 196.12K | 0.05% | 20.42M | +0.11% | +0.21% | -0.51% | +0.43% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.39 | -0.12% | -0.02 | 2K | 38.47K | 0.05% | 13.25M | -0.15% | +1.37% | +1.68% | +6.12% |
OTG ACQUISITION CORPUS OTGA | 10.22 | 0.00% | 0.00 | 4K | 39.34K | 0.05% | 301.75M | +0.29% | +0.39% | +0.59% | +2.20% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.41 | -0.05% | -0.05 | 24.61K | 2.50M | 0.05% | 1.47B | -0.01% | +0.31% | +0.93% | +1.38% |
Invesco Senior Loan ETFUS BKLN | 20.51 | +0.05% | +0.01 | 4.48M | 91.95M | 0.05% | 6.68B | -0.15% | +0.54% | +0.20% | -2.33% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.90 | 0.00% | 0.00 | 685 | 17.06K | 0.05% | 57.59M | -0.09% | +0.48% | -0.32% | +2.38% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 94.33 | +0.42% | +0.39 | 526 | 49.67K | 0.05% | 18.87M | +0.06% | +3.64% | +4.11% | +14.04% |
ConnectOne Bancorp, Inc.US CNOBP | 25.11 | +0.01% | +0.00 | 2K | 51.89K | 0.05% | 115.52M | +0.17% | -0.27% | +1.22% | +2.54% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.00 | +0.19% | +0.04 | 3K | 66.46K | 0.05% | 87.84M | +0.19% | +6.33% | +14.25% | +24.11% |
YOKE CORE ETFUS YOKE | 31.65 | -0.21% | -0.07 | 7K | 208.35K | 0.05% | 233.59M | -1.92% | +0.81% | +0.06% | +16.45% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.80 | +0.09% | +0.01 | 10.11K | 109.22K | 0.05% | 310.50M | +0.28% | +0.37% | +1.03% | +2.96% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.99 | -0.23% | -0.09 | 1K | 46.09K | 0.05% | 40.94M | -0.38% | -2.10% | +5.46% | +9.36% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.74 | +0.59% | +0.13 | 3K | 54.86K | 0.05% | 5.44M | +1.40% | +4.85% | +1.23% | +5.51% |