| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.32 | +0.02% | +0.01 | 4K | 177.33K | 0.05% | 153.79M | +0.19% | +1.09% | +1.65% | +8.49% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.57 | +0.55% | +0.24 | 3K | 122.40K | 0.05% | 142.69M | +0.83% | +3.10% | +3.27% | +8.65% |
Pacer WealthShield ETFUS PWS | 33.49 | +0.40% | +0.13 | 417 | 13.97K | 0.05% | 25.12M | -0.06% | +3.61% | +5.67% | +3.61% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | +0.04% | +0.01 | 692.07K | 15.49M | 0.04% | 2.35B | +0.04% | +0.11% | -0.11% | -0.40% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.86 | +0.79% | +0.18 | 321 | 7.34K | 0.04% | 2.29M | +5.20% | +12.65% | +1.86% | +7.83% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.07 | +0.09% | +0.03 | 3K | 102.63K | 0.04% | 72.91M | +0.65% | +5.64% | +1.69% | +12.81% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.24 | +0.01% | +0.01 | 457 | 15.65K | 0.04% | 36.81M | +0.03% | +0.84% | +1.18% | +3.73% |
US Treasury 5 Year Note ETFUS UFIV | 48.06 | +0.22% | +0.11 | 1K | 52.85K | 0.04% | 30.76M | +0.10% | +0.31% | -0.65% | -2.44% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.90 | +0.11% | +0.03 | 146.20K | 3.35M | 0.04% | 815.24M | -0.17% | +0.11% | -0.54% | -1.89% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | 0.00% | 0.00 | 433.10K | 9.91M | 0.04% | 2.08B | +0.09% | -0.02% | -0.11% | +0.02% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.10 | +0.18% | +0.04 | 780 | 18.02K | 0.04% | 90.26M | -0.10% | +6.87% | -1.46% | -7.43% |
Touchstone US Large Cap Focused ETFUS LCF | 46.19 | +0.12% | +0.05 | 848 | 39.21K | 0.04% | 69.29M | +0.85% | +4.32% | +3.77% | +7.98% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.09 | +0.08% | +0.02 | 11.16K | 257.61K | 0.04% | 35.21M | +0.10% | +0.13% | -0.46% | -1.27% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.69 | +1.13% | +0.27 | 566 | 13.44K | 0.04% | 592.27K | -1.84% | -2.56% | -18.54% | -3.00% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 23.17 | -0.20% | -0.05 | 793 | 18.38K | 0.04% | 1.16M | +7.09% | +17.47% | 0.00% | +12.26% |
The Future Fund Long/Short ETFUS FFLS | 23.39 | +0.40% | +0.09 | 5K | 108.38K | 0.04% | 43.97M | -1.77% | +5.03% | +1.09% | +0.76% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.26 | +0.13% | +0.03 | 1K | 30.69K | 0.04% | 7.22M | -0.13% | +0.80% | +1.35% | +4.49% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.28 | +0.37% | +0.17 | 2K | 83.64K | 0.04% | 7.09M | +0.35% | +0.29% | -0.80% | -2.71% |
Ofs Capital CorporationUS OFSSH | 23.60 | -0.51% | -0.12 | 4K | 94.41K | 0.04% | 0 | +0.25% | -0.84% | -1.26% | -0.38% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.69 | +0.12% | +0.03 | 2K | 57.03K | 0.04% | 0 | +0.04% | +0.39% | +2.47% | +2.13% |