US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Opportunistic Income ETF

20.34

-0.0589-0.29%

Volume:1K

Turnover:24.51K

Market Cap:26.45M

PE:- -

High:20.34

Open:20.32

Low:20.31

Close:20.40

52wk High:23.98

52wk Low:20.31

Shares:1.30M

Float Shares:1.30M

Volume Ratio:1.50

T/O Rate:0.09%

Dividend:1.32

Dividend Rate:6.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AGNC Investment (AGNC) Gets a Buy from Piper Sandler

Cboe data shows mixed options sentiment in AGNC Investment Corp. with shares up 2.6%

MFA Financial Names Bryan Wulfsohn CEO Effective July 2027

MFA Financial - Appoints Bryan Wulfsohn as CEO Effective July 1, 2027; to Join Board January 1, 2027

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CRDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","market":"US","secType":"STK","nameCN":"Simplify Opportunistic Income ETF","latestPrice":20.3428,"timestamp":1791576000000,"preClose":20.4017,"halted":0,"volume":1205,"delay":0,"changeRate":-0.002887014317434394,"floatShares":1300001,"shares":1300001,"eps":0,"marketStatus":"Market Closed","change":-0.0589,"latestTime":"10-09 16:00:00 EDT","open":20.32,"high":20.3428,"low":20.31,"amount":24509,"amplitude":0.001608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.4017,"sharesOutstanding":1625001,"nav":20.5146,"aum":26675005.68,"dividendRate":0.064839,"bidAskSpread":0,"volumeRatio":1.495408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","floatShares":1300001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.495408,"shares":1300001,"dividePrice":1.319,"high":20.3428,"amplitude":0.001608,"preClose":20.4017,"low":20.31,"week52Low":20.31,"pbRate":"--","week52High":23.975,"institutionHeld":0,"latestPrice":20.3428,"eps":0,"divideRate":0.064839,"volume":1205,"delay":0,"ttmEps":0,"open":20.32,"prevYearClose":23.31,"prevWeekClose":20.8052,"prevMonthClose":20.8017,"prevQuarterClose":20.8017,"fiveDayClose":20.8052,"twentyDayClose":22.381,"sixtyDayClose":23.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDT\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"CRDT","amount":0.1,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CRDT","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CRDT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDT\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-28","recordDate":"2023-08-29","paymentDate":"2023-08-31","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-10-26","recordDate":"2023-10-27","paymentDate":"2023-10-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674215856","title":"AGNC Investment (AGNC) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2674215856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674215856?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:15","pubTimestamp":1791544559,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Buy rating on AGNC Investment today and set a price target of $10.00. Love covers the Financial sec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agnc-investment-agnc-gets-a-buy-from-piper-sandler-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agnc-investment-agnc-gets-a-buy-from-piper-sandler-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MORT","BK4110","DVDN","REM","CRDT","AGNC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000205","title":"Cboe data shows mixed options sentiment in AGNC Investment Corp. with shares up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000205?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:30","pubTimestamp":1791491445,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in AGNC Investment Corp. (AGNC), with shares up 22c, or 2.6%, near $8.68. Options volume roughly in line wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-agnc-investment-corp-with-shares-up-2-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-agnc-investment-corp-with-shares-up-2-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REM","CRDT","MORT","BK4588","AGNC","DVDN","BK4585","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000399","title":"MFA Financial Names Bryan Wulfsohn CEO Effective July 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000399","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000399?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:15","pubTimestamp":1791490526,"startTime":"0","endTime":"0","summary":"MFA Financial names Bryan Wulfsohn CEO effective July 2027MFA Financial set a CEO transition for 2027, with Craig L. Knutson retiring June 30, 2027.Bryan Wulfsohn will become president and CEO July 1,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDLcbmxy4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA","CRDT","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674700035","title":"MFA Financial - Appoints Bryan Wulfsohn as CEO Effective July 1, 2027; to Join Board January 1, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2674700035","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674700035?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:15","pubTimestamp":1791490501,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA4VXN3T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRDT","BK4110","MFA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDT\",params:#limit:6,delay:false,,,undefined,":[]}}