US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2027 Term Treasury ETF

22.29

+0.01000.04%

Post-market: 22.290.00000.00%19:30 EDT

Volume:711.37K

Turnover:15.85M

Market Cap:2.40B

PE:- -

High:22.29

Open:22.29

Low:22.28

Close:22.28

52wk High:22.55

52wk Low:22.24

Shares:107.50M

Float Shares:107.50M

Volume Ratio:0.81

T/O Rate:0.66%

Dividend:0.84

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Late-Day Levels

MT Newswires Live

Why Cohen And Steers Stock Could Benefit From Higher US Treasury Yields

Simply Wall St.

US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?

Decisive Importance of Next Week's US CPI: Will the Fed Hold Rates in October?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTH\",,,,,undefined,":{"symbol":"IBTH","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2027 Term Treasury ETF","latestPrice":22.29,"timestamp":1791576000000,"preClose":22.28,"halted":0,"volume":711365,"hourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"19:30 EDT","volume":325,"amount":7244.25,"timestamp":1791588606778,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00044883303411122127,"floatShares":107500000,"shares":107500000,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"10-09 16:00:00 EDT","open":22.29,"high":22.29,"low":22.28,"amount":15854907.38819,"amplitude":0.000449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":22.28,"sharesOutstanding":92100000,"nav":22.277249,"aum":2398145854.85,"dividendRate":0.037582,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.28,"latestTime":"08:56 EDT","volume":9202,"amount":205112.552394,"timestamp":1791550606344,"change":0.01,"changeRate":0.000449,"amplitude":0.000449},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"19:30 EDT","volume":325,"amount":7244.25,"timestamp":1791588606778,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.805974292164878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTH\",,,,,undefined,":{"symbol":"IBTH","floatShares":107500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.805974292164878,"shares":107500000,"dividePrice":0.8377,"high":22.29,"amplitude":0.000449,"preClose":22.28,"low":22.28,"week52Low":22.24,"pbRate":"--","week52High":22.55,"institutionHeld":0,"latestPrice":22.29,"eps":0,"divideRate":0.037582,"volume":711365,"delay":0,"ttmEps":0,"open":22.29,"prevYearClose":22.47,"prevWeekClose":22.28,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":22.28,"twentyDayClose":22.31,"sixtyDayClose":22.345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBTH","amount":0.069236,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBTH","amount":0.069499,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTH","amount":0.069953,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTH","amount":0.06862,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTH","amount":0.07053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTH\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-04-07","value":0.013566,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-07","value":0.012006,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-05","value":0.012304,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-08","value":0.013139,"currency":"USD"},{"executeDate":"2020-08-03","recordDate":"2020-08-04","paymentDate":"2020-08-07","value":0.01413,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674869437","title":"US Treasury Late-Day Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869437?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:32","pubTimestamp":1791574328,"startTime":"0","endTime":"0","summary":"3:25 pm ET Wednesday vs Tuesday Close2yr 99-29 vs 99-31; 4.787% vs 4.756%5yr 99-28 vs 100-01; 5.021% vs 4.991%10yr 95-08 vs 95-12+; 5.244% vs 5.233%30yr 92-02 vs 93-03; 5.605% vs 5.607%2/10 45.3 bps vs 47.7 bps5/30 57.9 bps vs 61.6 bps","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XBIL","GOVM","CUST","BSTV","IBTH","LFAU","RORO","WAMA","LDRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674692468","title":"Why Cohen And Steers Stock Could Benefit From Higher US Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2674692468","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674692468?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:18","pubTimestamp":1791566332,"startTime":"0","endTime":"0","summary":"Long term U.S. Treasury yields near 20+ year highs have flipped the script on risk, pulling attention toward cash, bond funds and the platforms that sit between investors and those yields. When 10Y and 30Y Treasuries hover around 5% territory, every dollar has a choice, and that can reshape where fees, flows and power collect. This article walks through three U.S. fixed-income and cash-platform stocks exposed to that story and explains why their business models merit closer examination right...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice2-card/1788937664993","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice2-card/1788937664993"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cns/cohen-steers/news/why-cohen-and-steers-stock-could-benefit-from-higher-us-trea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cns/cohen-steers/news/why-cohen-and-steers-stock-could-benefit-from-higher-us-trea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0053671581.USD","APAM","BK4135","CNS","RORO","XBIL","LFAU","PIPR","WAMA","IBTH","GOVM","BK4127","LDRR","CUST","BSTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127523387","title":"US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127523387","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127523387?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:45","pubTimestamp":1791539151,"startTime":"0","endTime":"0","summary":"Barclays and Morgan Stanley both expect September core CPI to slow to 0.24% month-on-month from 0.29% in August, mainly due to a pullback in wireless communication services prices.Energy is pushing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBUF","TMF","BIL","BOXX","LIAJ","TLTW","IVV","IBII","BOND","TYO","BK4504","CIVG","ZFmain","HYKE","VGLT","IBID","XBIL","BK4585","TBIL","TBJL","AGIH","IBTH","KRE","BK4581","OOQB","BSV","SPYI","PBDC","SPY","03599","TNmain","VFH","BK4550","SPXS","BBSB","HIBL","ZBmain","US7Y.BOND","UBT","ISHG","TFJL","KBWB","SKRE","BBLB","BWX","MMAX","TSYW","KRX","TLT","YSPY","SPXL","UUP","XLF","USIN","IBIE","BND","MESmain","IEF","MYCN","BWZ","SH","SPYM","ZROZ","DBND","IBIK","SHV","VCIT","US30Y.BOND","SCHO","PFIX","VGIT","VCSH","SHY","AGZD","SMAX","HYGU","US12M.BOND","IGOV","US6M.BOND","GOLY",".SPX","TIP","AGG","HYG","OEX","FAZ","UPRO","MUNX","SDS","DMAX","EMPB","LIBD","TLH","HK0000934320.USD","EDV","FEM","MINT","ZTmain","SPDN","NELS","SBND","HYGD","BK4534","LQDU","GBIL","UDN","KBE","BK4535","SSO","XLRI","MUB","ESmain","TLTI","BK4588","TBT","VOO","VGSH","US10Y.BOND","GOVT","HMOP","SPUU","NGHT","SPYB","US3Y.BOND","LQDD","NEMD","DPST","RAUS","JULD","BBIB","BK4561","OEF","VEXC","EIM","FLGV","SPXU","UBmain","LQD","IBIH","SGOV","STIP","US2Y.BOND","US5Y.BOND","WAMA","BK4559","USHY","JPST","IAT","SPYQ","HAWG","RYSE","SPYH","IEI","SPYU","TLTX","IBTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100450958","title":"Decisive Importance of Next Week's US CPI: Will the Fed Hold Rates in October?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100450958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100450958?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:27","pubTimestamp":1791538061,"startTime":"0","endTime":"0","summary":"Energy prices are once again dictating the inflation trajectory, yet core pressures are easing at the margin, lending support to the Federal Reserve's inclination to stand pat.The US Bureau of Labor...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","XLRI","HAWG","VGIT","DPST","TBJL","VEXC","ESmain","TMF","SHY","US12M.BOND","IBII","SPYH","LQDU","US5Y.BOND","IBIK",".SPX","MESmain","USIN","HYG","HK0000934320.USD","BK4504","LIAJ","TLH","TLTX","ZROZ","BBSB","RAUS","US7Y.BOND","FLGV","HYGD","SPXU","IGOV","MUB","US6M.BOND","SCHO","LQDD","MUNX","AGIH","HIBL","XBIL","HMOP","BK4535","VGLT","BOND","EMPB","SKRE","LQD","MMAX","SBND","TBT","UUP","VCSH","TLTW","EBUF","ZFmain","US3Y.BOND","OEF","BK4534","SPYI","SPYU","TFJL","SHV","SPY","VOO","GOVT","TBIL","US10Y.BOND","GOLY","OEX","BIL","MYCN","SH","IAT","IVV","BK4550","IBTK","HYKE","BK4585","HYGU","IEI","SPXL","UBmain","VGSH","KRX","IBIE","OOQB","DMAX","BSV","UBT","SGOV","IBTH","SPYB","TLTI","GBIL","CIVG","EDV","JPST","LIBD","STIP","BBIB","MINT","IBID","BWX","US2Y.BOND","TYO","SPUU","RYSE","PFIX","KRE","SPYQ","AGG","SSO","IBIH","VCIT","SMAX","UPRO","YSPY","KBE","US30Y.BOND","VFH","ZBmain","BND","EIM","SPDN","SPXS","NEMD","03599","TLT","WAMA","BK4561","FEM","ISHG","ZTmain","FAZ","AGZD","IEF","BK4559","KBWB","NELS","TIP","BK4581","NGHT","XLF","SPYM","TNmain","TSYW","UDN","USHY","BK4588","DBND","BWZ","PBDC","BOXX","JULD","BBLB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTH\",params:#limit:6,delay:false,,,undefined,":[]}}