| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterPrivate Investment Partners VUS IPVVU | 9.93 | +0.10% | +0.01 | 7K | 65.32K | 0.10% | 255.16M | +0.30% | +0.10% | 0.00% | 0.00% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.89 | +0.10% | +0.02 | 107.46K | 2.14M | 0.10% | 623.55M | -0.20% | +0.05% | -0.55% | -0.77% |
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | 0.00% | 0.00 | 167.77K | 1.67M | 0.10% | 258.85M | +0.30% | +0.40% | +0.81% | -1.49% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.96 | +0.10% | +0.01 | 274.16K | 2.73M | 0.10% | 155.91M | +0.40% | 0.00% | 0.00% | +0.61% |
AEON ACQUISITION I CORPUS AESP | 9.96 | +0.10% | +0.01 | 577.82K | 5.76M | 0.10% | 213.03M | +0.20% | +0.50% | 0.00% | +0.81% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.55 | -0.30% | -0.20 | 1K | 73.20K | 0.10% | 232.40M | +0.63% | +0.48% | +8.76% | +16.00% |
Disciplined Growth Acquisition CorpUS DGAC | 9.99 | +0.20% | +0.02 | 1.10M | 11.00M | 0.10% | 220.41M | +0.40% | +0.60% | 0.00% | +0.91% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.83 | +0.10% | +0.05 | 1.69M | 84.15M | 0.10% | 20.41B | +0.14% | +0.52% | -1.19% | +0.75% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.20 | +0.51% | +0.21 | 1K | 45.33K | 0.10% | 48.23M | +0.67% | +0.07% | -1.93% | -2.99% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.01 | +0.10% | +0.01 | 710 | 7.10K | 0.10% | 132.39M | +0.10% | +0.20% | +0.91% | +1.11% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | 0.00% | 0.00 | 229 | 2.29K | 0.10% | 121.20M | -0.20% | +0.40% | 0.00% | 0.00% |
KRAKACQUISITION CORPUS KRAQ | 9.99 | -0.10% | -0.01 | 16.32K | 163.06K | 0.10% | 430.82M | +0.05% | 0.00% | +0.71% | +0.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.08 | -0.04% | -0.01 | 988 | 39.62K | 0.10% | 73.15M | +0.04% | +1.00% | +1.87% | +6.19% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.07 | +0.04% | +0.01 | 1K | 25.58K | 0.10% | 9.28M | +0.02% | +0.10% | 0.00% | +0.12% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.05 | +0.10% | +0.01 | 2K | 17.71K | 0.10% | 75.84M | +0.10% | +0.70% | +1.21% | +1.52% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | +0.00% | +0.00 | 101.17K | 1.02M | 0.10% | 269.95M | +0.20% | +0.40% | +0.50% | +1.72% |
Meshflow Acquisition CorpUS MESH | 10.07 | +0.00% | +0.00 | 563.69K | 5.67M | 0.10% | 434.27M | +0.25% | +0.60% | +0.90% | +1.31% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.36 | +0.02% | +0.01 | 3K | 173.65K | 0.10% | 65.47M | +0.03% | -0.02% | +0.04% | +0.17% |
APOGEE ACQUISITION CORPUS AACP | 10.06 | -0.10% | -0.01 | 125.68K | 1.27M | 0.10% | 236.11M | +0.30% | +0.40% | +1.11% | +1.11% |
Hall Chadwick Acquisition CorpUS HCAC | 10.09 | 0.00% | 0.00 | 26.79K | 270.17K | 0.10% | 294.60M | +0.10% | +0.25% | +1.00% | +1.41% |