| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 892.89K | 8.76M | 0.10% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.80 | -0.20% | -0.02 | 174.42K | 1.71M | 0.10% | 246.53M | -0.20% | -0.31% | 0.00% | 0.00% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.84 | 0.00% | 0.00 | 266 | 2.62K | 0.10% | 255.59M | +0.20% | 0.00% | 0.00% | +0.41% |
Market Technology Acquisition CorpUS MTAK | 9.84 | 0.00% | 0.00 | 222.83K | 2.19M | 0.10% | 275.97M | -0.20% | 0.00% | 0.00% | -1.60% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.86 | +0.10% | +0.01 | 125.58K | 1.24M | 0.10% | 308.93M | +0.20% | +0.20% | 0.00% | -1.89% |
iShares High Yield Active ETFUS BRHY | 49.39 | +0.08% | +0.04 | 8K | 394.28K | 0.10% | 133.34M | +0.54% | -2.12% | -3.26% | -4.01% |
SOUTHERN CROSS ACQUISITION II CORPUS SCAT | 9.87 | 0.00% | 0.00 | 214.08K | 2.11M | 0.10% | 107.64M | 0.00% | 0.00% | 0.00% | -0.80% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | 0.00% | 0.00 | 8K | 82.90K | 0.10% | 283.76M | +0.05% | -0.30% | 0.00% | +0.20% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.80 | +0.20% | +0.08 | 11.84K | 470.92K | 0.10% | 357.16M | +0.35% | +0.94% | +2.43% | +7.53% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 146.81K | 1.46M | 0.10% | 127.62M | -0.10% | 0.00% | 0.00% | +0.91% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.95 | 0.00% | 0.00 | 14.96K | 148.90K | 0.10% | 188.48M | -0.20% | -0.50% | -0.50% | -0.50% |
ClearThink 1 Acquisition CorpUS CTAA | 9.99 | +0.40% | +0.04 | 230.47K | 2.30M | 0.10% | 169.85M | +0.40% | +0.40% | +0.71% | +1.73% |
Patriot Acquisition CorpUS PTAC | 9.98 | +0.20% | +0.02 | 6K | 61.10K | 0.10% | 218.31M | +0.20% | +0.20% | +0.91% | +0.10% |
GSR V ACQUISITION CORPUS GSRV | 9.95 | -0.10% | -0.01 | 18.26K | 181.70K | 0.10% | 302.69M | +0.61% | +0.51% | +1.12% | +0.20% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.85 | +0.02% | +0.01 | 161.96K | 8.07M | 0.10% | 2.34B | +0.17% | -0.16% | -0.58% | -0.76% |
Pine Tree Acquisition Corp.US PAXGU | 9.99 | 0.00% | 0.00 | 112.91K | 1.13M | 0.10% | 148.11M | -0.10% | -0.10% | -0.10% | -0.10% |
Mercator Acquisition Corp.US MRCOU | 9.98 | -0.10% | -0.01 | 192.91K | 1.93M | 0.10% | 229.54M | -0.70% | -0.40% | -0.50% | -0.20% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | +0.10% | +0.01 | 6K | 56.24K | 0.10% | 212.00M | +0.10% | 0.00% | +0.20% | +0.50% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | +0.10% | +0.01 | 5K | 50.13K | 0.10% | 220.64M | 0.00% | 0.00% | 0.00% | +1.01% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 35.09 | +0.31% | +0.11 | 5K | 175.68K | 0.10% | 57.90M | +0.47% | +0.91% | +2.26% | +5.17% |