| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.33 | +0.26% | +0.08 | 867 | 26.31K | 0.10% | 62.18M | -0.12% | +2.88% | +1.05% | +9.35% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.00 | +0.10% | +0.03 | 9.36M | 271.16M | 0.10% | 6.10B | +0.14% | +0.17% | -0.24% | -0.96% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.85 | +0.13% | +0.06 | 19.40K | 850.61K | 0.10% | 924.03M | +0.10% | +1.58% | +1.80% | +7.68% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.89 | +0.21% | +0.10 | 19.84K | 967.47K | 0.10% | 170.63M | +0.16% | +0.14% | -0.63% | -1.75% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.28 | +0.21% | +0.04 | 4K | 71.46K | 0.10% | 71.34M | +0.47% | -0.05% | -1.03% | -1.51% |
WEBs Defined Volatility XLI ETFUS DVIN | 29.33 | +0.03% | +0.01 | 3K | 88.39K | 0.10% | 146.65K | -4.50% | -5.17% | -0.25% | +18.04% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.56 | +0.16% | +0.04 | 193.89K | 4.76M | 0.10% | 854.69M | +0.12% | +0.16% | -0.61% | -1.37% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | +0.01% | +0.01 | 21.47K | 843.93K | 0.10% | 351.06M | +0.13% | +1.33% | +1.85% | +6.28% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | 0.00% | 0.00 | 58.14K | 572.09K | 0.10% | 307.76M | 0.00% | -0.10% | 0.00% | -0.61% |
RMG ML Sports HoldingsUS SHOT | 9.85 | +0.04% | +0.00 | 5K | 51.44K | 0.10% | 286.38M | +0.19% | +0.30% | 0.00% | -0.52% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.72 | +0.20% | +0.05 | 8K | 198.89K | 0.10% | 38.31M | +0.16% | +0.20% | -0.46% | -1.32% |
SRH U.S. Quality GARP ETFUS SRHQ | 49.92 | -0.24% | -0.12 | 378 | 18.83K | 0.10% | 222.33M | +0.79% | +3.19% | +16.33% | +25.98% |
BOA ACQUISITION CORP IIUS THEO | 9.86 | -0.10% | -0.01 | 288.03K | 2.84M | 0.10% | 204.67M | +0.20% | 0.00% | 0.00% | +0.10% |
GSR V ACQUISITION CORPUS GSRV | 9.87 | -0.05% | 0.00 | 112.65K | 1.11M | 0.10% | 300.26M | 0.00% | +0.20% | 0.00% | -0.60% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | +0.04% | +0.00 | 5K | 51.86K | 0.10% | 284.16M | +0.24% | +0.34% | 0.00% | +0.34% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 26.30K | 262.35K | 0.10% | 338.55M | +0.15% | +0.30% | +0.50% | +1.32% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | +0.20% | +0.02 | 6K | 63.78K | 0.10% | 331.05M | +0.05% | 0.00% | 0.00% | 0.00% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.78 | +0.08% | +0.02 | 18.65K | 480.69K | 0.10% | 234.29M | +0.21% | +0.55% | -2.46% | -0.54% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.64 | +0.28% | +0.17 | 4K | 211.17K | 0.10% | 351.88M | +0.08% | +2.86% | +1.10% | +8.59% |
SUMA Acquisition CorpUS SUMA | 9.90 | -0.20% | -0.02 | 199.72K | 1.98M | 0.10% | 232.12M | -0.20% | -0.20% | +0.46% | 0.00% |