| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Inflation Expectations ETFUS RINF | 32.65 | -0.21% | -0.07 | 3K | 110.12K | 0.11% | 17.95M | -0.27% | +1.07% | -0.44% | +1.37% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.12 | +0.31% | +0.24 | 2K | 122.67K | 0.11% | 48.08M | +0.28% | +0.29% | -0.93% | +0.08% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.77 | +0.21% | +0.04 | 3K | 63.86K | 0.11% | 938.29K | +8.19% | +8.19% | +1.32% | -6.73% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.91 | +0.12% | +0.06 | 109.63K | 5.14M | 0.11% | 525.39M | +0.16% | +0.03% | -0.45% | -0.78% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.49 | +0.27% | +0.06 | 635 | 13.01K | 0.11% | 89.13M | +0.39% | +0.15% | -0.90% | -1.37% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.15 | -0.02% | 0.00 | 947 | 26.68K | 0.11% | 27.45M | 0.00% | +0.66% | +1.28% | +3.90% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.66 | +0.08% | +0.03 | 4K | 136.15K | 0.11% | 201.66M | +0.17% | +1.14% | +1.69% | +8.05% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.20 | +0.21% | +0.06 | 4K | 102.84K | 0.11% | 39.48M | -0.14% | +2.45% | +3.45% | +11.51% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.90 | +0.64% | +0.12 | 5K | 103.21K | 0.11% | 4.25M | +1.04% | -0.81% | -2.40% | -4.52% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 99.16 | +0.08% | +0.08 | 5K | 479.67K | 0.11% | 217.15M | +0.24% | +0.18% | +0.19% | +0.59% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.38 | +0.11% | +0.03 | 3K | 73.61K | 0.11% | 21.29M | +0.09% | +0.71% | +1.17% | +4.26% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.00 | +0.09% | +0.03 | 996 | 37.83K | 0.11% | 29.45M | +0.18% | +1.29% | +1.81% | +6.40% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.23 | -0.10% | -0.01 | 2K | 28.90K | 0.11% | 2.28M | +0.82% | -1.39% | -15.07% | -30.97% |
Ocean Park High Income ETFUS DUKH | 23.87 | +0.27% | +0.06 | 403 | 9.62K | 0.11% | 23.39M | +0.50% | +0.59% | -1.00% | -2.09% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 24.11 | +1.15% | +0.28 | 307 | 7.42K | 0.10% | 482.10K | -3.16% | -10.29% | 0.00% | -5.21% |
Columbia Short Duration High Yield EtfUS HYSD | 20.05 | +0.15% | +0.03 | 2K | 47.63K | 0.10% | 107.27M | +0.30% | +0.10% | -1.04% | -1.06% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.57 | +0.15% | +0.14 | 74.39K | 7.11M | 0.10% | 1.35B | +0.11% | +0.26% | -0.01% | -0.39% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.81 | +0.13% | +0.06 | 8K | 369.91K | 0.10% | 997.05M | +0.09% | +1.73% | +1.94% | +7.91% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.26 | 0.00% | 0.00 | 4K | 143.99K | 0.10% | 86.09M | +0.66% | +1.45% | +4.72% | +11.42% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.60 | +0.19% | +0.07 | 12.27K | 412.12K | 0.10% | 26.88M | +0.09% | +1.25% | +2.03% | +7.43% |