| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.40 | +0.14% | +0.05 | 3K | 114.30K | 0.11% | 120.12M | +0.18% | +1.06% | +1.89% | +4.81% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.05 | -0.65% | -0.31 | 1K | 49.12K | 0.11% | 5.77M | +0.10% | -11.26% | -3.11% | -3.99% |
BURTECH ACQ CORP AUS BRKH | 9.99 | +0.23% | +0.02 | 238.43K | 2.38M | 0.11% | 117.49M | +0.23% | +0.30% | 0.00% | -0.10% |
Hennessy Sustainable ETFUS STNC | 36.63 | +0.07% | +0.02 | 1K | 48.08K | 0.11% | 92.17M | -2.05% | -0.52% | +1.34% | +10.53% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.59 | +0.36% | +0.27 | 5K | 383.85K | 0.11% | 132.46M | +0.64% | +0.14% | -0.94% | -1.96% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.17% | +0.04 | 429.84K | 10.37M | 0.11% | 3.01B | +0.12% | -0.12% | -0.94% | -0.82% |
Simulations PlusUS SLP | 18.39 | -0.05% | -0.01 | 89.12K | 1.64M | 0.11% | 370.46M | +0.16% | +0.33% | +7.48% | +0.88% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.65 | -0.02% | 0.00 | 4K | 115.43K | 0.11% | 136.04M | +0.07% | +0.78% | +1.30% | +3.67% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.57 | +0.30% | +0.13 | 7K | 292.92K | 0.11% | 200.49M | -0.17% | +1.78% | +2.25% | +10.42% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.53 | +0.19% | +0.04 | 431.98K | 8.00M | 0.11% | 2.95B | -0.19% | +0.24% | -0.46% | -1.62% |
Franklin Senior Loan ETFUS FLBL | 23.15 | +0.11% | +0.03 | 122.62K | 2.84M | 0.11% | 867.94M | +0.28% | +0.46% | +0.63% | -1.17% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.05 | +0.11% | +0.04 | 12.06K | 446.55K | 0.11% | 70.40M | -0.03% | +2.40% | +2.18% | +9.21% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.88 | +0.42% | +0.12 | 3K | 90.33K | 0.11% | 87.82M | +0.84% | +2.41% | -1.66% | +11.94% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | -0.02% | -0.01 | 2K | 35.86K | 0.11% | 6.66M | +0.27% | +0.45% | +0.53% | -2.97% |
Aptus October Buffer ETFUS OCTB | 27.78 | -0.04% | -0.01 | 2K | 46.86K | 0.11% | 45.28M | +0.02% | +1.91% | +2.53% | +8.73% |
Schwab Ultra-Short Income ETFUS SCUS | 25.19 | +0.12% | +0.03 | 193.73K | 4.88M | 0.11% | 259.46M | +0.08% | +0.04% | -0.04% | +0.04% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.89 | +0.11% | +0.03 | 27.76K | 773.66K | 0.11% | 141.54M | +0.04% | +0.90% | +1.60% | +4.40% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.07 | +0.54% | +0.23 | 385 | 16.20K | 0.11% | 18.93M | -0.79% | +4.74% | -4.18% | +12.21% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.20% | +0.06 | 5K | 132.92K | 0.11% | 46.03M | -0.01% | +2.02% | +3.20% | +9.65% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.09 | +0.20% | +0.06 | 915 | 25.70K | 0.11% | 31.60M | +0.32% | +1.15% | +1.66% | +4.39% |