| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Securitized Income ETFUS TIZE | 33.91 | -0.06% | -0.02 | 1K | 39.37K | 0.12% | 24.55M | +0.12% | 0.00% | 0.00% | -0.48% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.80 | -0.59% | -0.20 | 3K | 90.65K | 0.12% | 33.80M | +1.09% | -2.34% | -8.66% | +8.74% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | -0.06% | -0.01 | 126.43K | 3.23M | 0.12% | 336.86M | 0.00% | -0.16% | -0.14% | +0.04% |
VanEck Digital India ETFUS DGIN | 34.31 | +0.62% | +0.21 | 725 | 24.89K | 0.12% | 11.15M | +0.31% | -7.68% | -4.21% | -16.20% |
PL Growth and Income ETFUS PLGI | 25.80 | +0.54% | +0.14 | 4K | 91.12K | 0.12% | 50.30M | +1.31% | +0.99% | +4.09% | +2.81% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.62 | 0.00% | 0.00 | 89.35K | 2.29M | 0.12% | 603.45M | +0.08% | -0.08% | 0.00% | +0.27% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 141.93 | +0.13% | +0.19 | 2K | 248.63K | 0.12% | 272.51M | +1.62% | -2.64% | -3.53% | +6.57% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.99 | +0.79% | +0.34 | 898 | 38.58K | 0.12% | 38.69M | -0.25% | -2.36% | -1.34% | +2.69% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.65 | +2.56% | +0.44 | 11.11K | 197.07K | 0.12% | 4.06M | -2.80% | -0.88% | +32.01% | -22.48% |
RF Acquisition Corp. IIUS RFAIU | 43.75 | +1.51% | +0.65 | 776 | 33.94K | 0.12% | 365.02M | -4.27% | -6.93% | +295.21% | +303.97% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.89 | -0.02% | -0.01 | 25.05K | 1.20M | 0.12% | 145.59M | +0.29% | -0.56% | -2.05% | -3.76% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.74 | +0.74% | +0.35 | 2K | 92.25K | 0.12% | 56.33M | -2.15% | -2.14% | +4.98% | +27.57% |
Vanguard Short-Term Bond ETFUS BSV | 76.38 | -0.04% | -0.03 | 2.19M | 167.45M | 0.12% | 45.70B | +0.22% | -0.47% | -1.70% | -3.08% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.12 | +0.43% | +0.11 | 586 | 15.30K | 0.12% | 12.02M | +0.82% | +1.42% | +3.04% | +4.31% |
Honeytree U.S. Equity ETFUS BEEZ | 34.92 | +0.92% | +0.32 | 612 | 21.36K | 0.12% | 5.94M | +1.64% | +2.58% | +2.52% | +5.07% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.15 | +0.21% | +0.08 | 2K | 95.80K | 0.12% | 137.02M | +0.60% | +1.25% | +2.65% | +7.04% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.97 | +0.01% | +0.00 | 10.64K | 510.34K | 0.11% | 239.85M | +0.51% | -1.86% | -4.15% | -5.89% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.06 | -0.15% | -0.03 | 33.53K | 806.43K | 0.11% | 91.41M | +0.33% | -2.47% | -4.18% | -6.18% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.42 | +0.25% | +0.12 | 3K | 122.08K | 0.11% | 147.55M | +0.30% | -1.99% | 0.00% | -3.00% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.33 | +0.51% | +0.18 | 11.53K | 407.41K | 0.11% | 29.69M | +0.72% | +1.44% | +3.23% | +10.89% |