| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.40 | -0.10% | -0.03 | 971 | 29.57K | 0.11% | 35.72M | -0.03% | -0.13% | -0.33% | 0.00% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.18 | +0.16% | +0.03 | 3K | 48.57K | 0.11% | 86.29M | +0.16% | +1.24% | -0.08% | -1.16% |
Auburn NationalUS AUBN | 26.18 | +0.15% | +0.04 | 783 | 20.65K | 0.11% | 91.47M | -0.30% | -0.65% | +4.72% | -2.86% |
AGNC Investment CorpUS AGNCM | 25.27 | +0.00% | +0.00 | 5K | 138.90K | 0.11% | 237.55M | +0.12% | +1.20% | +1.29% | +3.10% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.77 | +0.20% | +0.16 | 3.38M | 266.34M | 0.11% | 44.76B | +0.19% | +0.19% | -0.53% | -1.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.03 | +0.07% | +0.03 | 5K | 173.04K | 0.11% | 50.79M | -0.03% | +2.17% | +3.17% | +9.78% |
Brookstone Opportunities ETFUS BAMO | 35.09 | +0.25% | +0.09 | 6K | 216.94K | 0.11% | 46.67M | +0.04% | +1.81% | +1.84% | +7.73% |
Liberty One Tactical Income ETFUS LOTI | 26.33 | +0.05% | +0.01 | 1K | 27.09K | 0.11% | 47.93M | +0.38% | -0.16% | +1.99% | +4.39% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.32 | +0.03% | +0.01 | 17.64K | 834.65K | 0.11% | 964.14M | +0.16% | +1.70% | +2.23% | +7.74% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.48 | +0.40% | +0.11 | 3K | 80.65K | 0.11% | 24.49M | +1.11% | +3.16% | +3.17% | +5.50% |
VanEck CLO ETFUS CLOI | 52.96 | +0.02% | +0.01 | 93.53K | 4.95M | 0.11% | 1.54B | +0.19% | +0.04% | +0.02% | +0.28% |
SPDR SSgA Global Allocation ETFUS GAL | 53.98 | +0.52% | +0.28 | 12.06K | 650.06K | 0.11% | 320.12M | +0.72% | +3.00% | +0.60% | +9.17% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.96 | +0.24% | +0.17 | 3K | 228.14K | 0.11% | 95.80M | +1.13% | +2.69% | -0.35% | +7.35% |
AB Short Duration Income ETFUS SDFI | 35.48 | +0.14% | +0.05 | 24.66K | 873.88K | 0.11% | 192.96M | +0.17% | +0.21% | -0.46% | -0.88% |
Xtrackers Europe Market Leaders EtfUS XEML | 26.65 | +0.35% | +0.09 | 208 | 5.54K | 0.11% | 5.33M | +1.69% | +2.74% | +12.66% | +5.42% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.50 | -0.05% | -0.02 | 2K | 70.81K | 0.11% | 203.36M | +0.02% | +1.23% | +1.73% | +6.30% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.59 | +0.06% | +0.05 | 353.06K | 26.68M | 0.11% | 72.57M | +0.09% | +0.25% | -0.15% | +0.73% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.90 | +0.07% | +0.02 | 760 | 20.44K | 0.11% | 67.25M | +0.07% | +0.67% | +1.03% | +4.34% |
Harbor SMID Cap Core ETFUS EPSB | 27.21 | -0.09% | -0.03 | 3K | 92.76K | 0.11% | 4.76M | -2.03% | -1.31% | +5.31% | +19.83% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.25 | +0.04% | +0.01 | 791 | 21.56K | 0.11% | 14.99M | -0.13% | +0.65% | +0.55% | +2.71% |