| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.29 | +0.11% | +0.06 | 3K | 172.69K | 0.15% | 413.97M | +0.20% | +1.74% | +1.98% | +13.15% |
Genter Capital Dividend Income ETFUS GEND | 13.58 | -0.06% | -0.01 | 10.50K | 142.97K | 0.15% | 5.02M | +0.54% | +1.86% | +6.65% | +17.76% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.21 | +0.18% | +0.02 | 2K | 24.40K | 0.15% | 183.07M | +0.08% | +0.08% | -0.11% | +2.08% |
Kensington Credit Opportunities ETFUS KAMO | 24.71 | +0.20% | +0.05 | 30.81K | 760.74K | 0.15% | 107.22M | +0.31% | +0.78% | -0.14% | -1.28% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.23 | +0.10% | +0.01 | 341.33K | 3.49M | 0.15% | 248.93M | +0.10% | +0.49% | +0.39% | +2.61% |
GigaMediaUS GIGM | 1.43 | -0.55% | -0.01 | 447 | 641.00 | 0.15% | 15.83M | +0.15% | +5.30% | -3.12% | -5.78% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.10 | +0.37% | +0.09 | 2K | 49.80K | 0.15% | 31.33M | +0.46% | +1.32% | +4.26% | +10.45% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.22% | +0.14 | 24.56K | 1.50M | 0.15% | 1.28B | +0.04% | +2.23% | +3.23% | +9.33% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.53 | +0.24% | +0.12 | 14.09K | 725.58K | 0.15% | 850.26M | +0.27% | +0.80% | -0.40% | -1.39% |
Organon & CoUS OGN | 13.75 | 0.00% | 0.00 | 3.56M | 48.99M | 0.15% | 3.61B | +0.51% | +1.70% | +3.07% | +91.77% |
VanEck Short Muni ETFUS SMB | 17.24 | +0.12% | +0.02 | 62.33K | 1.07M | 0.15% | 317.22M | +0.12% | -0.09% | -0.38% | -0.98% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.40 | +0.03% | +0.01 | 7K | 273.70K | 0.15% | 251.53M | +0.01% | +1.56% | +1.96% | +5.84% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.38 | +0.18% | +0.09 | 3K | 129.60K | 0.14% | 237.06M | 0.00% | +2.30% | +1.66% | +7.95% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.23 | +1.67% | +1.27 | 4K | 325.56K | 0.14% | 355.24M | +2.78% | +7.63% | -1.57% | +20.93% |
Brookstone Yield ETFUS BAMY | 27.69 | +0.23% | +0.06 | 8K | 233.47K | 0.14% | 44.02M | +0.42% | +1.10% | +0.86% | -0.39% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.35 | +0.14% | +0.08 | 6K | 345.60K | 0.14% | 354.21M | -0.13% | +2.20% | +2.62% | +9.03% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.49 | +0.25% | +0.12 | 5K | 237.69K | 0.14% | 353.98M | +0.27% | +1.82% | +2.47% | +7.98% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.38 | 0.00% | 0.00 | 99.02K | 1.03M | 0.14% | 282.29M | +0.10% | +0.19% | +0.68% | +2.57% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.08 | +0.09% | +0.02 | 2K | 47.53K | 0.14% | 32.99M | +0.11% | +0.54% | +1.32% | +3.83% |
Innovator Defined Wealth Shield ETFUS BALT | 34.71 | +0.03% | +0.01 | 277.62K | 9.63M | 0.14% | 2.84B | +0.01% | +1.05% | +1.64% | +3.58% |