| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.00 | -0.05% | -0.01 | 282.40K | 5.36M | 0.16% | 1.11B | +0.32% | -0.68% | -2.41% | -4.28% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.84 | +0.20% | +0.05 | 2K | 61.01K | 0.16% | 11.80M | +0.20% | -0.98% | +0.04% | +0.83% |
Nathan's FamousUS NATH | 101.77 | +0.02% | +0.02 | 22.35K | 2.28M | 0.16% | 416.19M | +0.28% | +3.88% | +1.51% | +8.76% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.27 | +0.34% | +0.08 | 1K | 35.45K | 0.16% | 6.07M | +0.28% | -2.05% | -2.99% | -2.97% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.25 | +0.21% | +0.13 | 4K | 232.56K | 0.16% | 211.31M | +0.34% | +1.52% | +3.66% | +14.06% |
Nuveen Growth Opportunities ETFUS NUGO | 45.13 | +1.02% | +0.45 | 2K | 111.06K | 0.16% | 2.53B | +0.80% | +5.03% | +5.88% | +13.49% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.84 | -0.02% | 0.00 | 72.58K | 2.09M | 0.16% | 455.59M | +0.35% | -1.25% | -3.29% | -5.23% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.31 | -0.08% | -0.04 | 692.76K | 35.57M | 0.16% | 4.05B | +0.08% | -0.58% | -1.33% | -1.97% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.78 | +0.22% | +0.06 | 3K | 72.84K | 0.16% | 127.61M | -0.66% | -1.66% | -1.57% | +9.69% |
Invesco DB US Dollar Index Bullish FundUS UUP | 29.02 | +0.14% | +0.04 | 1.58M | 45.87M | 0.16% | 461.42M | +0.45% | +3.38% | +2.40% | +7.36% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.18 | +0.22% | +0.21 | 1K | 110.83K | 0.15% | 3.89M | +0.43% | -1.79% | -5.49% | -5.57% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.32 | -0.03% | -0.01 | 4.38M | 141.52M | 0.15% | 11.23B | +0.44% | -0.95% | -2.86% | -4.41% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.71 | -0.23% | -0.23 | 846 | 85.19K | 0.15% | 156.10M | +1.18% | -4.19% | -3.75% | +12.96% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.61 | +0.09% | +0.03 | 930 | 30.31K | 0.15% | 200.60M | +1.72% | -0.46% | -1.81% | +25.93% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.48 | -0.08% | -0.01 | 306.37K | 5.96M | 0.15% | 750.76M | +0.31% | -0.94% | -3.04% | -5.12% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.54 | +0.21% | +0.09 | 8K | 324.77K | 0.15% | 424.34M | +0.57% | +1.09% | +2.26% | +8.35% |
BNY Mellon High Yield ETFUS BKHY | 45.78 | +0.14% | +0.06 | 6K | 293.82K | 0.15% | 160.23M | +0.48% | -1.96% | -3.48% | -4.76% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.45 | -0.74% | -0.24 | 1K | 33.62K | 0.15% | 51.11M | +0.03% | -2.26% | -3.02% | +21.15% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.21 | -0.10% | -0.04 | 111.29K | 4.36M | 0.15% | 1.12B | +0.33% | -1.40% | -4.59% | -5.64% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.49 | -0.07% | -0.08 | 1.40M | 158.87M | 0.15% | 16.79B | +0.28% | -0.93% | -2.96% | -4.91% |