| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.35 | +0.21% | +0.09 | 1.00M | 42.42M | 0.15% | 7.72B | +0.40% | +0.57% | -0.56% | -1.21% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.06 | +1.16% | +0.27 | 2K | 50.17K | 0.15% | 10.38M | +1.94% | +6.36% | -2.16% | +6.32% |
Optimize Strategy Index EtfUS OPTZ | 45.88 | +0.56% | +0.26 | 2K | 96.20K | 0.15% | 269.77M | -2.23% | +3.81% | +0.02% | +27.30% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.96 | +0.25% | +0.09 | 10K | 350.94K | 0.15% | 699.42M | -0.14% | +3.32% | +0.90% | +10.54% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.71 | +0.17% | +0.06 | 18.66K | 610.14K | 0.15% | 246.33M | -0.02% | +1.97% | +2.10% | +8.59% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.10% | +0.03 | 182.49K | 4.79M | 0.15% | 800.47M | -0.21% | -0.59% | -1.04% | -0.89% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 101.81 | +0.16% | +0.17 | 67.71K | 6.89M | 0.15% | 498.84M | +0.12% | -0.39% | -1.52% | -1.38% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.33 | +0.04% | +0.01 | 212.38K | 5.59M | 0.15% | 1.58B | +0.08% | +0.10% | 0.00% | -0.04% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.88 | +0.10% | +0.01 | 297.30K | 2.93M | 0.15% | 190.45M | +0.20% | +0.51% | 0.00% | -0.20% |
Amana Equity Income ETFUS AMEI | 26.40 | +0.04% | +0.01 | 2K | 40.23K | 0.15% | 4.49M | +0.33% | +1.27% | 0.00% | +2.80% |
iShares New York Muni Bond ETFUS NYF | 52.85 | +0.10% | +0.05 | 209.44K | 11.07M | 0.15% | 1.45B | +0.23% | -0.32% | -1.47% | -1.23% |
Arcosa IncUS ACA | 145.25 | -0.01% | -0.02 | 637.97K | 92.73M | 0.15% | 7.12B | -0.07% | -0.02% | +14.60% | +36.62% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.62 | +0.10% | +0.05 | 970 | 48.15K | 0.15% | 39.70M | +0.20% | -0.19% | -1.02% | -0.65% |
Formidable Fortress ETFUS KONG | 33.12 | +0.17% | +0.06 | 803 | 26.55K | 0.15% | 23.18M | +1.07% | +4.76% | +6.48% | +8.43% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.41 | +0.20% | +0.07 | 2K | 63.79K | 0.15% | 97.21M | +0.26% | +1.92% | +2.30% | +6.65% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.73 | +0.09% | +0.08 | 28.88K | 2.68M | 0.15% | 547.11M | +0.52% | +0.52% | -1.00% | -0.66% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.94 | +0.35% | +0.07 | 11.54K | 230.15K | 0.15% | 101.69M | +0.20% | -0.08% | -1.00% | -2.61% |
Karman Line AcquisitionUS XTERU | 9.93 | -0.15% | -0.01 | 146.34K | 1.45M | 0.15% | 271.12M | -0.15% | -0.75% | -0.75% | -0.75% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | +0.20% | +0.02 | 67.83K | 674.95K | 0.15% | 249.63M | +0.20% | +0.25% | 0.00% | -0.40% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.55 | +0.15% | +0.04 | 2K | 56.42K | 0.15% | 130.10M | -0.08% | +1.41% | +3.15% | +12.97% |