| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Clean Water ETFUS AQWA | 17.98 | +0.36% | +0.07 | 842 | 15.14K | 0.28% | 20.32M | -0.80% | -1.80% | -7.38% | -4.20% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.11 | +0.07% | +0.02 | 7K | 166.29K | 0.28% | 150.63M | +0.62% | -1.76% | -2.69% | -2.88% |
T-STRIVE DIGITAL CREDIT PREFERRED INCOME ETFUS DCAP | 25.15 | +0.24% | +0.06 | 2K | 60.39K | 0.28% | 1.51M | -0.12% | 0.00% | 0.00% | +0.52% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.67 | -0.04% | -0.01 | 171.85K | 4.06M | 0.28% | 265.10M | +0.46% | -1.80% | -4.69% | -7.10% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.25 | +0.42% | +0.14 | 2K | 71.48K | 0.28% | 12.67M | +2.09% | -2.61% | -1.37% | +12.58% |
GraniteShares Short Term Box ETFUS LBOX | 25.15 | -0.02% | 0.00 | 20.39K | 513.31K | 0.28% | 1.51M | +0.06% | +0.32% | 0.00% | +0.48% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.35 | +0.05% | +0.02 | 179.88K | 7.43M | 0.28% | 897.30M | +0.44% | -1.73% | -4.23% | -6.13% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.32 | +0.32% | +0.25 | 4K | 341.27K | 0.28% | 400.59M | +1.36% | -0.89% | -1.86% | +7.42% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.12 | -0.20% | -0.05 | 3K | 80.79K | 0.28% | 31.40M | -0.02% | -0.28% | -0.34% | +0.24% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.41 | -0.06% | -0.06 | 28.43M | 2.91B | 0.28% | 28.59B | +0.57% | -1.83% | -4.73% | -7.06% |
Jackson Acquisition Co IIUS JACS | 10.80 | 0.00% | 0.00 | 1K | 12.23K | 0.28% | 319.57M | +0.09% | +0.37% | +1.22% | +3.65% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.81 | +0.08% | +0.03 | 4K | 138.22K | 0.28% | 134.23M | +0.54% | +1.09% | +2.36% | +6.96% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.02 | -0.13% | -0.02 | 95.01K | 1.71M | 0.28% | 208.08M | +0.48% | -1.99% | -5.38% | -10.46% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.93 | +0.22% | +0.06 | 5K | 152.53K | 0.28% | 163.45M | -0.52% | -1.25% | +0.76% | +7.08% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.27 | +0.44% | +0.16 | 6K | 219.49K | 0.28% | 221.22M | +0.95% | -2.58% | +3.82% | +15.28% |
Strive Small-Cap ETFUS STXK | 36.33 | +0.56% | +0.20 | 4K | 130.57K | 0.28% | 79.20M | -0.36% | -2.78% | -5.60% | +9.20% |
Cambria Endowment Style ETFUS ENDW | 34.49 | +0.46% | +0.16 | 14.71K | 506.72K | 0.28% | 159.69M | +0.95% | -2.21% | +1.24% | +11.50% |
Weitz Core Plus Bond ETFUS WCPB | 24.29 | -0.06% | -0.01 | 21.62K | 524.95K | 0.28% | 251.43M | +0.28% | -1.90% | -3.86% | -4.88% |
John Hancock Preferred Income ETFUS JHPI | 21.75 | +0.18% | +0.04 | 163.57K | 3.56M | 0.28% | 220.76M | -0.14% | -2.25% | -4.48% | -4.76% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.78 | +0.14% | +0.03 | 5K | 113.10K | 0.28% | 70.77M | +0.28% | +0.72% | +1.45% | +4.41% |