| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tevogen Bio HoldingsUS TVGN | 6.88 | -1.29% | -0.09 | 505 | 3.35K | 0.00% | 44.80M | +7.17% | +15.82% | -14.53% | -58.44% |
Tennessee Valley AuthorityUS TVE | 23.59 | +0.26% | +0.06 | 792 | 18.68K | 0.00% | 258.55M | +0.30% | +0.04% | +0.17% | -3.32% |
Tennessee Valley AuthorityUS TVC | 24.10 | 0.00% | 0.00 | 11 | 264.88 | 0.00% | 12.65M | +0.04% | +0.79% | +0.29% | +0.21% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 215.12M | 0.00% | 0.00% | -13.93% | +1.84% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.38 | 0.00% | 0.00 | 6 | 62.32 | 0.00% | 282.29M | +0.10% | +0.19% | +0.68% | +2.57% |
Texas Ventures Acquisition III CorpUS TVACU | 10.75 | 0.00% | 0.00 | 100 | 1K | 0.00% | 322.50M | +0.37% | +0.37% | +0.66% | -2.18% |
Texas Ventures Acquisition III CorpUS TVA | 10.55 | +0.05% | +0.01 | 2K | 23.05K | 0.00% | 316.35M | +0.05% | +0.38% | +0.33% | -0.99% |
180 Degree Capital Corp.US TURN | 4.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 49.60M | 0.00% | 0.00% | 0.00% | 0.00% |
Bloomia HoldingsUS TULP | 3.20 | 0.00% | 0.00 | 24 | 78.98 | 0.00% | 15.27M | -8.05% | -5.04% | -11.11% | -7.25% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 32.50 | 0.00% | 0.00 | 75 | 2.43K | 0.00% | 4.87M | -1.38% | +17.07% | -11.45% | +52.02% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.68 | 0.00% | 0.00 | 26 | 355.98 | 0.00% | 1.37M | +1.50% | -17.66% | -2.75% | -50.48% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 73.51 | +1.29% | +0.93 | 645 | 47.41K | 0.00% | 17.17M | -0.56% | -1.64% | +6.83% | +9.81% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.76 | 0.00% | 0.00 | 9 | 167.34 | 0.00% | 750.56K | +16.43% | +25.83% | +11.37% | -11.77% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.75 | -0.26% | -0.11 | 263 | 10.98K | 0.00% | 2.92M | +0.30% | -0.01% | -5.43% | -12.21% |
Roundhill TSLA Weeklypay ETFUS TSW | 40.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.97B | 0.00% | 0.00% | 0.00% | 0.00% |
Truth Social American Security & Defense ETFUS TSSD | 29.01 | -0.95% | -0.28 | 914 | 26.95K | 0.00% | 6.67M | -5.69% | +3.76% | +1.47% | +17.69% |
Truth Social American Red State REITs ETFUS TSRS | 27.37 | 0.00% | 0.00 | 30 | 818.06 | 0.00% | 2.74M | +0.05% | -3.30% | +3.61% | +9.46% |
TSR IncUS TSRI | 13.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Twin Oak Active Opportunities ETFUS TSPX | 30.45 | 0.00% | 0.00 | 6 | 182.72 | 0.00% | 243.64M | -0.27% | +4.04% | +1.56% | +9.90% |
Truth Social American Next Frontiers ETFUS TSNF | 31.31 | +0.35% | +0.11 | 754 | 23.58K | 0.00% | 8.45M | +0.18% | +12.94% | -7.00% | +27.01% |