| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 4 | 40.04 | 0.00% | 137.24M | +0.20% | +0.30% | +0.70% | +0.30% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.76 | 0.00% | 0.00 | 8 | 198.12 | 0.00% | 242.72M | -0.02% | -0.05% | -1.00% | -1.41% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.92 | 0.00% | 0.00 | 7 | 181.61 | 0.00% | 2.85M | -0.34% | +2.16% | +2.64% | +2.75% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.97 | 0.00% | 0.00 | 98 | 2.45K | 0.00% | 229.12M | +0.02% | +0.10% | -0.28% | -0.08% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.19 | 0.00% | 0.00 | 10 | 561.95 | 0.00% | 19.66M | -0.88% | +4.08% | -0.39% | +2.21% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | -2.97% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.80 | 0.00% | 0.00 | 6 | 154.70 | 0.00% | 1.16M | -0.36% | +2.48% | 0.00% | +2.49% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.27 | 0.00% | 0.00 | 6 | 151.58 | 0.00% | 1.52M | -0.34% | +2.52% | 0.00% | +1.34% |
SC II AcquisitionUS SCIIU | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.91M | 0.00% | 0.00% | +0.39% | +1.49% |
SC II Acquisition CorpUS SCII | 10.13 | 0.00% | 0.00 | 6 | 60.84 | 0.00% | 252.22M | +0.10% | +0.30% | +0.80% | +2.32% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.06 | +0.24% | +0.06 | 466 | 11.68K | 0.00% | 239.95M | -0.25% | +3.30% | +0.36% | +0.53% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.69 | 0.00% | 0.00 | 979 | 24.16K | 0.00% | 607.28M | +0.37% | +0.30% | -0.98% | -2.62% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 27.72 | +1.41% | +0.39 | 208 | 5.76K | 0.00% | 156.31M | -0.25% | +3.16% | +6.37% | +16.08% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 75.89 | 0.00% | 0.00 | 2 | 151.42 | 0.00% | 9.11M | -1.17% | +2.25% | +3.53% | +23.06% |
Sachem Capital CorpUS SCCG | 24.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.19B | +0.61% | +2.78% | -0.04% | +5.81% |
Sachem Capital CorpUS SCCF | 24.58 | 0.00% | 0.00 | 200 | 4.92K | 0.00% | 56.85M | +0.24% | +2.29% | -0.28% | +5.89% |
Sachem Capital CorpUS SCCE | 24.59 | 0.00% | 0.00 | 461 | 11.34K | 0.00% | 56.87M | +0.29% | +1.27% | +0.10% | +6.40% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.91 | +0.05% | +0.01 | 400 | 9.96K | 0.00% | 57.61M | +0.25% | +0.41% | -0.23% | +2.43% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 14.31 | +0.41% | +0.06 | 415 | 5.95K | 0.00% | 5.41M | +1.37% | -10.28% | -0.97% | -0.22% |