US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VerifyMe, Inc. US VRME	0.7350	+0.25%	+0.0018	4K	2.57K	0.00%	9.64M	+9.28%	+3.71%	-0.03%	+22.34%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Corgi VRT 2x Daily ETF US VRC	16.05	0.00%	0.00	9	150.70	0.00%	401.20K	-4.88%	+27.71%	0.00%	-34.47%
Virtus Real Asset Income ETF US VRAI	28.89	0.00%	0.00	326	9.42K	0.00%	18.78M	-0.23%	+0.91%	+4.29%	+24.43%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	25.17	0.00%	0.00	11	277.64	0.00%	1.26M	-0.44%	+1.21%	0.00%	+0.40%
Virtus Private Credit Strategy ETF US VPC	15.84	+0.13%	+0.02	710	11.25K	0.00%	30.10M	+0.33%	+7.42%	-0.53%	-11.01%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	-1.32%	+8.46%	0.00%	+0.19%
Vantage Corp. (Singapore) US VNTG	0.6323	+2.38%	+0.0147	673	425.59	0.00%	19.39M	+5.28%	-4.40%	-10.62%	-27.32%
Natixis Vaughan Nelson Select ETF US VNSE	41.82	0.00%	0.00	7	292.08	0.00%	14.24M	-0.52%	+2.69%	+0.07%	+8.77%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Vontobel International Equity Active ETF US VNIE	25.40	0.00%	0.00	7	177.59	0.00%	8.89M	+0.53%	+4.18%	-1.94%	+3.37%
Global X MSCI Vietnam ETF US VNAM	24.77	+1.54%	+0.38	3K	80.37K	0.00%	36.65M	+6.91%	+8.71%	-0.96%	-1.51%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.81	0.00%	0.00	8	397.40	0.00%	312.78M	+0.37%	+0.69%	-0.17%	-0.26%
HARTFORD US VALUE ETF US VMAX	65.44	+0.12%	+0.08	930	60.86K	0.00%	50.72M	+0.30%	+3.87%	+7.67%	+20.76%
Valley National Bancorp US VLYPP	25.17	0.00%	0.00	12	301.92	0.00%	115.78M	+0.28%	+0.48%	+0.48%	-0.47%
Valley National Bancorp US VLYPO	25.02	0.00%	0.00	3	74.94	0.00%	100.06M	+0.46%	+0.34%	-0.18%	-1.63%
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C US VLYPN	25.95	0.00%	0.00	251	6.51K	0.00%	155.70M	+1.07%	+0.58%	-1.14%	-0.80%
SPDR S&P 1500 Value Tilt ETF US VLU	248.94	+0.14%	+0.36	1K	279.90K	0.00%	784.17M	+0.17%	+3.19%	+4.71%	+18.18%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.71	0.00%	0.00	0	0	0.00%	251.49M	0.00%	-0.93%	-0.83%	+5.00%

1 ...465 466 467 468 469 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=467"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:466,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"VRME","nameCN":"VerifyMe, Inc.","changeRate":0.002455,"change":0.0018,"latestPrice":0.735,"close":0.735,"volume":3504,"market":"US","high":0.735,"low":0.735,"preClose":0.7332,"open":0.735,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":9642512.775,"askSize":100,"bidSize":100,"askPrice":0.7369,"bidPrice":0.71,"week52High":1.5099,"week52Low":0.59,"changeRate5Day":0.092774,"changeRate20Day":0.03711,"changeRate60Day":-0.000272,"changeRateWTD":-0.004739,"changeRateMTD":0.027828,"changeRateQTD":0.197068,"changeRateYTD":0.223369,"amount":2573.653298,"eps":-0.401959,"lyrEps":-0.39,"lyrPeRate":0,"pbRate":0.96725,"volumeRatio":0.359486,"committee":0,"roa":-0.071258,"roe":-0.428354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703795.925,"shortable":3,"shares":13119065,"floatShares":10481355,"preHourTrading":{"tag":"盘前","latestPrice":0.7178,"preClose":0.7332,"latestTime":"09:28 EDT","volume":68,"amount":48.886503,"timestamp":1787750897464,"change":-0.01539999999999997,"changeRate":-0.02100381887615926},"postHourTrading":{"tag":"盘后","latestPrice":0.7332,"preClose":0.7332,"latestTime":"19:05 EDT","volume":67,"amount":48.5493,"timestamp":1787699122607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7332000136375427,"preClose":0.7332000136375427,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7024},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0481,"close":16.0481,"volume":9,"market":"US","high":16.0481,"low":16.0481,"preClose":16.0481,"open":16.0481,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":401202.5,"askSize":500,"bidSize":500,"askPrice":16.94,"bidPrice":16.85,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":-0.048765,"changeRate20Day":0.277135,"changeRate60Day":0,"changeRateWTD":-0.051475,"changeRateMTD":0.089092,"changeRateQTD":-0.344708,"changeRateYTD":-0.344708,"amount":150.704098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401202.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0,"change":0,"latestPrice":28.8863,"close":28.8863,"volume":326,"market":"US","high":28.8863,"low":28.8863,"preClose":28.8863,"open":28.8863,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":18776210.5452,"askSize":100,"bidSize":100,"askPrice":28.96,"bidPrice":28.81,"week52High":29.309,"week52Low":23,"changeRate5Day":-0.002266,"changeRate20Day":0.009058,"changeRate60Day":0.042876,"changeRateWTD":-0.004621,"changeRateMTD":0.013274,"changeRateQTD":0.045677,"changeRateYTD":0.244332,"amount":9415.858433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8061,"divideRate":0.027906,"floatMarketCap":18776210.5452,"shortable":3,"shares":650004,"floatShares":650004,"postHourTrading":{"tag":"盘后","latestPrice":28.8401,"preClose":28.8863,"latestTime":"16:10 EDT","volume":6,"amount":173.3178,"timestamp":1787688604647,"change":-0.04619999999999891,"changeRate":-0.0015993740977556458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":25.1701,"close":25.1701,"volume":11,"market":"US","high":25.1701,"low":25.1701,"preClose":25.1701,"open":25.1701,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1258605.6804,"askSize":3900,"bidSize":3900,"askPrice":25.28,"bidPrice":25.14,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.004402,"changeRate20Day":0.012103,"changeRate60Day":0,"changeRateWTD":0.002346,"changeRateMTD":0.007921,"changeRateQTD":0.003993,"changeRateYTD":0.003993,"amount":277.639997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1661,"divideRate":0.006599,"floatMarketCap":1258605.6804,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.1701,"latestTime":"16:10 EDT","volume":6,"amount":151.0206,"timestamp":1787688604646,"change":0.07989999999999853,"changeRate":0.0031744013730576567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPC","nameCN":"Virtus Private Credit Strategy ETF","changeRate":0.001264,"change":0.02,"latestPrice":15.84,"close":15.84,"volume":710,"market":"US","high":15.84,"low":15.84,"preClose":15.82,"open":15.84,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":30096063.36,"askSize":200,"bidSize":200,"askPrice":15.91,"bidPrice":15.79,"week52High":20.82,"week52Low":14.32,"changeRate5Day":0.003294,"changeRate20Day":0.074248,"changeRate60Day":-0.005275,"changeRateWTD":0.006046,"changeRateMTD":0.072444,"changeRateQTD":0.060113,"changeRateYTD":-0.110112,"amount":11247.161179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4314,"divideRate":0.153497,"floatMarketCap":30096063.36,"shortable":3,"shares":1900004,"floatShares":1900004,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"19:30 EDT","volume":13,"amount":205.66,"timestamp":1787700602487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":-0.013204,"changeRate20Day":0.084627,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.033706,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNTG","nameCN":"Vantage Corp. (Singapore)","changeRate":0.023802,"change":0.0147,"latestPrice":0.6323,"close":0.6323,"volume":673,"market":"US","high":0.6323,"low":0.6323,"preClose":0.6176,"open":0.6323,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":19386880.747,"askSize":100,"bidSize":100,"askPrice":0.689,"bidPrice":0.5641,"week52High":7.655,"week52Low":0.54,"changeRate5Day":0.052781,"changeRate20Day":-0.043998,"changeRate60Day":-0.106163,"changeRateWTD":0.044261,"changeRateMTD":0.001267,"changeRateQTD":0.019839,"changeRateYTD":-0.273218,"amount":425.592869,"eps":-0.042496,"lyrEps":-0.042496,"lyrPeRate":0,"pbRate":2.197093,"volumeRatio":0.314812,"committee":0,"roa":-0.030696,"roe":-0.274794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7189945.8977,"shortable":3,"shares":30660890,"floatShares":11371099,"postHourTrading":{"tag":"盘后","latestPrice":0.6176,"preClose":0.6176,"latestTime":"16:52 EDT","volume":61,"amount":37.6736,"timestamp":1787691165616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6176000237464905,"preClose":0.6176000237464905,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.8186,"close":41.8186,"volume":7,"market":"US","high":41.8186,"low":41.8186,"preClose":41.8186,"open":41.8186,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":14235051.44,"askSize":500,"bidSize":500,"askPrice":41.78,"bidPrice":41.72,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.005212,"changeRate20Day":0.026889,"changeRate60Day":0.000749,"changeRateWTD":-0.000471,"changeRateMTD":0.003325,"changeRateQTD":0.007624,"changeRateYTD":0.0877,"amount":292.075016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.954471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0842,"divideRate":0.002013,"floatMarketCap":14235051.44,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":41.6709,"preClose":41.8186,"latestTime":"16:10 EDT","volume":4,"amount":167.2744,"timestamp":1787688604645,"change":-0.1477000000000004,"changeRate":-0.003531921202527114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":1500,"bidSize":2500,"askPrice":11,"bidPrice":10.34,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.404,"close":25.404,"volume":7,"market":"US","high":25.404,"low":25.404,"preClose":25.404,"open":25.404,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8891323.788,"askSize":500,"bidSize":500,"askPrice":25.52,"bidPrice":25.22,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0.005279,"changeRate20Day":0.041805,"changeRate60Day":-0.019446,"changeRateWTD":0.002016,"changeRateMTD":0.017141,"changeRateQTD":-0.010169,"changeRateYTD":0.033666,"amount":177.593637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0788,"divideRate":0.003102,"floatMarketCap":8891323.788,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":25.2181,"preClose":25.2181,"latestTime":"16:04 EDT","volume":4,"amount":101.616,"timestamp":1787688244248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNAM","nameCN":"Global X MSCI Vietnam ETF","changeRate":0.015372,"change":0.375,"latestPrice":24.77,"close":24.77,"volume":3243,"market":"US","high":24.77,"low":24.77,"preClose":24.395,"open":24.77,"turnoverRate":0.002192,"peRate":0,"amplitude":0,"marketValue":36654249.68,"askSize":1,"bidSize":200,"askPrice":24.82,"bidPrice":24.22,"week52High":27.45,"week52Low":21.5,"changeRate5Day":0.069055,"changeRate20Day":0.087119,"changeRate60Day":-0.009596,"changeRateWTD":0.036185,"changeRateMTD":0.0478,"changeRateQTD":-0.016677,"changeRateYTD":-0.015109,"amount":80373.449375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274048,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1213,"divideRate":0.004897,"floatMarketCap":36654249.68,"shortable":3,"shares":1479784,"floatShares":1479784,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.395,"latestTime":"19:30 EDT","volume":8,"amount":195.16,"timestamp":1787700601201,"change":-0.03500000000000014,"changeRate":-0.0014347202295552427},"overnightTrading":{"tag":"夜盘","latestPrice":24.395000457763672,"preClose":24.395000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.1296},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.805,"close":49.805,"volume":8,"market":"US","high":49.805,"low":49.805,"preClose":49.805,"open":49.805,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312775400,"askSize":100,"bidSize":100,"askPrice":49.81,"bidPrice":49.55,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0.003678,"changeRate20Day":0.006933,"changeRate60Day":-0.001704,"changeRateWTD":0.00566,"changeRateMTD":0.014102,"changeRateQTD":-0.001704,"changeRateYTD":-0.002565,"amount":397.39502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5788,"divideRate":0.0317,"floatMarketCap":312775400,"shortable":3,"shares":6280000,"floatShares":6280000,"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.805,"latestTime":"19:30 EDT","volume":5,"amount":249.025,"timestamp":1787700601484,"change":-0.06499999999999773,"changeRate":-0.0013050898504165791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0.001227,"change":0.0802,"latestPrice":65.44,"close":65.44,"volume":930,"market":"US","high":65.44,"low":65.44,"preClose":65.3598,"open":65.44,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":50716000,"askSize":300,"bidSize":200,"askPrice":65.52,"bidPrice":65.4,"week52High":65.61,"week52Low":51.4605,"changeRate5Day":0.00298,"changeRate20Day":0.038699,"changeRate60Day":0.07673,"changeRateWTD":0.005473,"changeRateMTD":0.029693,"changeRateQTD":0.056702,"changeRateYTD":0.20761,"amount":60856.094513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.091469,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1634,"divideRate":0.017778,"floatMarketCap":50716000,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":65.12,"preClose":65.3598,"latestTime":"19:30 EDT","volume":5,"amount":326.799,"timestamp":1787700602806,"change":-0.23980000000000246,"changeRate":-0.003668921875525972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":12,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000003,"peRate":21.258446,"amplitude":0,"marketValue":115782000,"askSize":2128,"bidSize":498,"askPrice":25.17,"bidPrice":25.16,"week52High":26.11,"week52Low":24.42,"changeRate5Day":0.002789,"changeRate20Day":0.00479,"changeRate60Day":0.00479,"changeRateWTD":0.000795,"changeRateMTD":0.001592,"changeRateQTD":0.02442,"changeRateYTD":-0.004745,"amount":301.923889,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":36.170237,"pbRate":0.016203,"volumeRatio":0.006312,"committee":-0.620716,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.036273,"divideRate":0.080901,"floatMarketCap":115782000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":4,"amount":100.6,"timestamp":1787688242826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25.015,"close":25.015,"volume":3,"market":"US","high":25.015,"low":25.015,"preClose":25.015,"open":25.015,"turnoverRate":0.000001,"peRate":21.127534,"amplitude":0,"marketValue":100060000,"askSize":4,"bidSize":204,"askPrice":25.15,"bidPrice":24.92,"week52High":25.74,"week52Low":24.1,"changeRate5Day":0.004618,"changeRate20Day":0.00341,"changeRate60Day":-0.001796,"changeRateWTD":0.001401,"changeRateMTD":-0.0002,"changeRateQTD":0.004618,"changeRateYTD":-0.016319,"amount":74.940073,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.947496,"pbRate":0.014003,"volumeRatio":0.001952,"committee":0.961538,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96733,"divideRate":0.078646,"floatMarketCap":100060000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":150.48,"timestamp":1787688604643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.014999389648438,"preClose":25.014999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPN","nameCN":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","changeRate":0,"change":0,"latestPrice":25.9505,"close":25.9505,"volume":251,"market":"US","high":25.9505,"low":25.9505,"preClose":25.9505,"open":25.9505,"turnoverRate":0.000042,"peRate":21.917652,"amplitude":0,"marketValue":155703000,"askSize":300,"bidSize":100,"askPrice":25.96,"bidPrice":25.88,"week52High":26.6148,"week52Low":25.19,"changeRate5Day":0.01073,"changeRate20Day":0.005833,"changeRate60Day":-0.01141,"changeRateWTD":0.007786,"changeRateMTD":0.002724,"changeRateQTD":0.021673,"changeRateYTD":-0.008008,"amount":6510.610758,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":37.291845,"pbRate":0.020588,"volumeRatio":0.099032,"committee":-0.5,"roa":0.01075,"roe":0.089534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.062505,"divideRate":0.079478,"floatMarketCap":155703000,"shortable":3,"shares":6000000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":25.9505,"preClose":25.9505,"latestTime":"16:10 EDT","volume":6,"amount":155.76,"timestamp":1787688604643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLU","nameCN":"SPDR S&P 1500 Value Tilt ETF","changeRate":0.001444,"change":0.359,"latestPrice":248.9414,"close":248.9414,"volume":1124,"market":"US","high":248.9414,"low":248.9414,"preClose":248.5824,"open":248.9414,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":784165410,"askSize":200,"bidSize":100,"askPrice":249.13,"bidPrice":248.85,"week52High":250.97,"week52Low":198.654,"changeRate5Day":0.001662,"changeRate20Day":0.031852,"changeRate60Day":0.047136,"changeRateWTD":0.003702,"changeRateMTD":0.023036,"changeRateQTD":0.045063,"changeRateYTD":0.181842,"amount":279904.178894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900665,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8779,"divideRate":0.015578,"floatMarketCap":784165410,"shortable":3,"shares":3150000,"floatShares":3150000,"preHourTrading":{"tag":"盘前","latestPrice":248.5824,"preClose":248.5824,"latestTime":"08:05 EDT","volume":4,"amount":994.3296,"timestamp":1787745916427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.415,"preClose":248.5824,"latestTime":"19:58 EDT","volume":23,"amount":5687.2524,"timestamp":1787702304428,"change":-0.16740000000001487,"changeRate":-0.0006734185525604985},"overnightTrading":{"tag":"夜盘","latestPrice":248.5823974609375,"preClose":248.5823974609375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0937,"impliedVolPercentile":0.2749},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":84.063951,"amplitude":0,"marketValue":251491149,"askSize":100,"bidSize":100,"askPrice":13.25,"bidPrice":8.31,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":-0.009251,"changeRate60Day":-0.008333,"changeRateWTD":0,"changeRateMTD":-0.009251,"changeRateQTD":-0.009251,"changeRateYTD":0.05,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.154206,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251491149,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0}]}}}