US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wallbox Inc. US WBX	2.99	0.00%	0.00	544	1.60K	0.00%	72.05M	+0.91%	-6.07%	+0.91%	+27.65%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WBI Power Factor High Dividend ETF US WBIY	39.12	0.00%	0.00	407	15.94K	0.00%	65.72M	+0.29%	+3.84%	+10.37%	+22.24%
WBI BullBear Yield 3000 ETF US WBIG	27.10	-0.14%	-0.04	233	6.32K	0.00%	33.07M	+0.15%	+2.49%	+5.89%	+15.56%
WBI BullBear Value 3000 ETF US WBIF	37.07	0.00%	0.00	20	739.02	0.00%	23.66M	+0.41%	+2.83%	+6.40%	+18.70%
Corgi Battery Energy Storage Systems ETF US WATS	20.59	0.00%	0.00	116	2.37K	0.00%	514.78K	-0.83%	+11.77%	-32.68%	-21.85%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
WisdomTree U.S. Adaptive Moving Average Fund US WAMA	26.87	+0.01%	+0.00	217	5.83K	0.00%	193.46M	-0.38%	+5.01%	+0.75%	+16.47%
Inverse VIX Short Term Futures ETN US VYLD	30.66	0.00%	0.00	8	234.25	0.00%	122.64M	+0.41%	+4.38%	+5.93%	+8.45%
iPath Series B S&P 500 VIX Mid-Term Futures ETN US VXZ	48.80	+0.12%	+0.06	819	39.96K	0.00%	41.34M	-2.20%	-5.83%	-10.36%	-8.77%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.32	0.00%	0.00	8	402.57	0.00%	135.85M	+0.06%	+0.17%	+0.44%	+0.25%
Virtus U.S. Dividend ETF US VUS	30.23	0.00%	0.00	9	271.62	0.00%	18.14M	-0.16%	+3.52%	+0.90%	+19.58%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VictoryShares US Multi-Factor Minimum Volatility ETF US VSMV	60.82	0.00%	0.00	556	33.83K	0.00%	158.13M	-0.22%	-0.40%	+1.83%	+10.05%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.72	0.00%	0.00	15	325.83	0.00%	31.57M	-0.30%	+0.63%	+0.07%	-0.46%
VSE Corp US VSECU	55.36	0.00%	0.00	2K	128.49K	0.00%	1.55B	-4.80%	+11.48%	+15.43%	+8.55%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%

1 ...464 465 466 467 468 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=466"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"WBX","nameCN":"Wallbox Inc.","changeRate":0,"change":0,"latestPrice":2.987,"close":2.987,"volume":544,"market":"US","high":2.987,"low":2.987,"preClose":2.987,"open":2.987,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":72049427,"askSize":200,"bidSize":100,"askPrice":3.02,"bidPrice":2.85,"week52High":7.83,"week52Low":2.3,"changeRate5Day":0.009122,"changeRate20Day":-0.060692,"changeRate60Day":0.009122,"changeRateWTD":0.019454,"changeRateMTD":-0.075232,"changeRateQTD":-0.218063,"changeRateYTD":0.276496,"amount":1596.562798,"eps":-0.782,"lyrEps":-6.659294,"lyrPeRate":0,"pbRate":-2.273355,"volumeRatio":0.343351,"committee":-0.333333,"roa":-0.153014,"roe":-6.632708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14612702.7,"shortable":3,"shares":24121000,"floatShares":4892100,"postHourTrading":{"tag":"盘后","latestPrice":2.987,"preClose":2.987,"latestTime":"19:30 EDT","volume":72,"amount":212.844,"timestamp":1787700602719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.986999988555908,"preClose":2.986999988555908,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0956},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIY","nameCN":"WBI Power Factor High Dividend ETF","changeRate":0,"change":0,"latestPrice":39.1163,"close":39.1163,"volume":407,"market":"US","high":39.1163,"low":39.1163,"preClose":39.1163,"open":39.1163,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":65715384,"askSize":700,"bidSize":700,"askPrice":39.16,"bidPrice":39.09,"week52High":39.22,"week52Low":29.7343,"changeRate5Day":0.002913,"changeRate20Day":0.038438,"changeRate60Day":0.103702,"changeRateWTD":0.006855,"changeRateMTD":0.063666,"changeRateQTD":0.119304,"changeRateYTD":0.222384,"amount":15940.976688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4908,"divideRate":0.038112,"floatMarketCap":65715384,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":39.1163,"latestTime":"19:30 EDT","volume":9,"amount":351.9004,"timestamp":1787700600982,"change":-0.14630000000000365,"changeRate":-0.003740128795412747},"overnightTrading":{"tag":"夜盘","latestPrice":39.11629867553711,"preClose":39.11629867553711,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIG","nameCN":"WBI BullBear Yield 3000 ETF","changeRate":-0.001389,"change":-0.0377,"latestPrice":27.1,"close":27.1,"volume":233,"market":"US","high":27.1,"low":27.1,"preClose":27.1377,"open":27.1,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":33066959.3,"askSize":200,"bidSize":100,"askPrice":27.1,"bidPrice":27.03,"week52High":27.46,"week52Low":22.43,"changeRate5Day":0.001478,"changeRate20Day":0.024908,"changeRate60Day":0.058871,"changeRateWTD":-0.000203,"changeRateMTD":0.036499,"changeRateQTD":0.048356,"changeRateYTD":0.155601,"amount":6315.027147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967773,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2577,"divideRate":0.009509,"floatMarketCap":33066959.3,"shortable":3,"shares":1220183,"floatShares":1220183,"postHourTrading":{"tag":"盘后","latestPrice":27.1979,"preClose":27.1377,"latestTime":"19:30 EDT","volume":8,"amount":217.1016,"timestamp":1787700602353,"change":0.06020000000000181,"changeRate":0.0022183162169233874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":37.0707,"close":37.0707,"volume":20,"market":"US","high":37.0707,"low":37.0707,"preClose":37.0707,"open":37.0707,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":23662227.81,"askSize":1600,"bidSize":1600,"askPrice":37.16,"bidPrice":37.1,"week52High":37.2644,"week52Low":29.75,"changeRate5Day":0.004117,"changeRate20Day":0.028342,"changeRate60Day":0.063978,"changeRateWTD":0.000829,"changeRateMTD":0.036708,"changeRateQTD":0.038139,"changeRateYTD":0.186995,"amount":739.019699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000542,"floatMarketCap":23662227.81,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":37.055,"preClose":37.055,"latestTime":"16:04 EDT","volume":4,"amount":148.2828,"timestamp":1787688242764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":20.5913,"close":20.5913,"volume":116,"market":"US","high":20.5913,"low":20.5913,"preClose":20.5913,"open":20.5913,"turnoverRate":0.00464,"peRate":0,"amplitude":0,"marketValue":514782.5,"askSize":1900,"bidSize":1900,"askPrice":20.39,"bidPrice":20.36,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.008274,"changeRate20Day":0.117744,"changeRate60Day":-0.326778,"changeRateWTD":-0.009391,"changeRateMTD":0.04099,"changeRateQTD":-0.204266,"changeRateYTD":-0.218546,"amount":2366.452614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514782.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":20.4899,"preClose":20.5913,"latestTime":"18:40 EDT","volume":22,"amount":460.3478,"timestamp":1787697648298,"change":-0.10140000000000171,"changeRate":-0.0049244098235663464},"impliedVol":0.0975,"impliedVolPercentile":0.1493},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAMA","nameCN":"WisdomTree U.S. Adaptive Moving Average Fund","changeRate":0.000145,"change":0.0039,"latestPrice":26.87,"close":26.87,"volume":217,"market":"US","high":26.87,"low":26.87,"preClose":26.8661,"open":26.87,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":193464000,"askSize":200,"bidSize":599,"askPrice":26.88,"bidPrice":26.85,"week52High":27.2971,"week52Low":23.07,"changeRate5Day":-0.00376,"changeRate20Day":0.050069,"changeRate60Day":0.007526,"changeRateWTD":0.000607,"changeRateMTD":0.024919,"changeRateQTD":0.026446,"changeRateYTD":0.164716,"amount":5830.503353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139582,"committee":0.499374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1096,"divideRate":0.004079,"floatMarketCap":193464000,"shortable":3,"shares":7200000,"floatShares":7200000,"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:10 EDT","volume":6,"amount":161.1644,"timestamp":1787688604652,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.66,"close":30.66,"volume":8,"market":"US","high":30.66,"low":30.66,"preClose":30.66,"open":30.66,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":122640000,"askSize":100,"bidSize":100,"askPrice":30.75,"bidPrice":30.64,"week52High":30.66,"week52Low":25.005,"changeRate5Day":0.004094,"changeRate20Day":0.043812,"changeRate60Day":0.05925,"changeRateWTD":0.00198,"changeRateMTD":0.023939,"changeRateQTD":0.044837,"changeRateYTD":0.084542,"amount":234.245239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122640000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.66,"latestTime":"19:30 EDT","volume":1,"amount":30.66,"timestamp":1787700602945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VXZ","nameCN":"iPath Series B S&P 500 VIX Mid-Term Futures ETN","changeRate":0.001229,"change":0.0599,"latestPrice":48.7999,"close":48.7999,"volume":819,"market":"US","high":48.7999,"low":48.7999,"preClose":48.74,"open":48.7999,"turnoverRate":0.000967,"peRate":107.418261,"amplitude":0,"marketValue":41335320.8963,"askSize":300,"bidSize":300,"askPrice":48.74,"bidPrice":48.56,"week52High":62.08,"week52Low":48.74,"changeRate5Day":-0.022046,"changeRate20Day":-0.058281,"changeRate60Day":-0.103602,"changeRateWTD":-0.009742,"changeRateMTD":-0.043514,"changeRateQTD":-0.032899,"changeRateYTD":-0.087682,"amount":39963.73772,"eps":0.454298,"lyrEps":0.454298,"lyrPeRate":107.418258,"pbRate":0.000867,"volumeRatio":0.187897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41335320.8963,"shortable":3,"shares":847037,"floatShares":847037,"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"19:30 EDT","volume":8,"amount":389.92,"timestamp":1787700602499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.6215},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1594},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.315,"close":50.315,"volume":8,"market":"US","high":50.315,"low":50.315,"preClose":50.315,"open":50.315,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":135850500,"askSize":100,"bidSize":100,"askPrice":50.4,"bidPrice":50.25,"week52High":50.48,"week52Low":49.87,"changeRate5Day":0.000597,"changeRate20Day":0.001692,"changeRate60Day":0.004392,"changeRateWTD":0,"changeRateMTD":0.003791,"changeRateQTD":0.005914,"changeRateYTD":0.002491,"amount":402.571411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3786,"divideRate":0.027399,"floatMarketCap":135850500,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":50.315,"preClose":50.315,"latestTime":"16:10 EDT","volume":4,"amount":201.26,"timestamp":1787688604651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":30.2294,"close":30.2294,"volume":9,"market":"US","high":30.2294,"low":30.2294,"preClose":30.2294,"open":30.2294,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":18137760.9176,"askSize":1000,"bidSize":1000,"askPrice":30.56,"bidPrice":29.91,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.001618,"changeRate20Day":0.035151,"changeRate60Day":0.008975,"changeRateWTD":0.000159,"changeRateMTD":0.015432,"changeRateQTD":0.013817,"changeRateYTD":0.195797,"amount":271.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.012693,"floatMarketCap":18137760.9176,"shortable":3,"shares":600004,"floatShares":600004,"postHourTrading":{"tag":"盘后","latestPrice":30.1637,"preClose":30.2294,"latestTime":"16:24 EDT","volume":46,"amount":1411.7764,"timestamp":1787689453484,"change":-0.06569999999999965,"changeRate":-0.0021733808808643124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0732},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSMV","nameCN":"VictoryShares US Multi-Factor Minimum Volatility ETF","changeRate":-0.000026,"change":-0.0016,"latestPrice":60.82,"close":60.82,"volume":556,"market":"US","high":60.82,"low":60.82,"preClose":60.8216,"open":60.82,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":158132000,"askSize":100,"bidSize":600,"askPrice":60.86,"bidPrice":60.8,"week52High":61.62,"week52Low":51.27,"changeRate5Day":-0.002151,"changeRate20Day":-0.00401,"changeRate60Day":0.018339,"changeRateWTD":0.00184,"changeRateMTD":0.018511,"changeRateQTD":0.017084,"changeRateYTD":0.100474,"amount":33827.349747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59871,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7907,"divideRate":0.013001,"floatMarketCap":158132000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.8216,"latestTime":"19:30 EDT","volume":8,"amount":486.478,"timestamp":1787700602037,"change":-0.061599999999998545,"changeRate":-0.0010127980848908702},"overnightTrading":{"tag":"夜盘","latestPrice":60.82160186767578,"preClose":60.82160186767578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.7153,"close":21.7153,"volume":15,"market":"US","high":21.7153,"low":21.7153,"preClose":21.7153,"open":21.7153,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":31574046.2,"askSize":100,"bidSize":199,"askPrice":21.96,"bidPrice":21.66,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.002994,"changeRate20Day":0.006265,"changeRate60Day":0.000705,"changeRateWTD":0.001628,"changeRateMTD":0.002785,"changeRateQTD":-0.000405,"changeRateYTD":-0.00457,"amount":325.829973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064309,"committee":0.331104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3438,"divideRate":0.061883,"floatMarketCap":31574046.2,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.715,"preClose":21.7153,"latestTime":"16:10 EDT","volume":7,"amount":152.0071,"timestamp":1787688604648,"change":-0.0002999999999993008,"changeRate":-0.000013815144160997124},"overnightTrading":{"tag":"夜盘","latestPrice":21.715299606323242,"preClose":21.715299606323242,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":55.36,"close":55.36,"volume":2271,"market":"US","high":55.36,"low":55.36,"preClose":55.36,"open":55.36,"turnoverRate":0.00011,"peRate":19.98556,"amplitude":0,"marketValue":1549583254.72,"askSize":100,"bidSize":400,"askPrice":57.65,"bidPrice":55.88,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.047979,"changeRate20Day":0.114781,"changeRate60Day":0.154295,"changeRateWTD":-0.004853,"changeRateMTD":0.090193,"changeRateQTD":-0.040055,"changeRateYTD":0.08549,"amount":128488.895885,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.528249,"volumeRatio":0.306081,"committee":0.6,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007225,"floatMarketCap":1145196944.96,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0}]}}}