| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.77 | +0.01% | +0.01 | 311.72K | 31.41M | 0.01% | 17.32B | +0.07% | +0.01% | +0.32% | +0.42% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.36 | 0.00% | 0.00 | 2K | 51.28K | 0.01% | 0 | +0.12% | +0.44% | -0.31% | +0.63% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.77 | -0.14% | -0.07 | 7K | 343.90K | 0.01% | 214.82M | -0.70% | +1.30% | +5.88% | +21.57% |
Invesco Short Term Treasury ETFUS TBLL | 105.59 | +0.01% | +0.01 | 50.94K | 5.38M | 0.01% | 2.60B | -0.23% | +0.03% | -0.01% | -0.06% |
iShares Short Treasury Bond ETFUS SHV | 110.34 | 0.00% | 0.00 | 459.11K | 50.66M | 0.01% | 20.85B | +0.06% | -0.02% | +0.25% | +0.17% |
AAM SLC Low Duration Income ETFUS LODI | 25.24 | 0.00% | 0.00 | 3K | 68.12K | 0.01% | 101.59M | +0.04% | +0.04% | +0.16% | -0.04% |
GMO Ultra-Short Income ETFUS GMOC | 50.24 | -0.03% | -0.01 | 2K | 100.88K | 0.01% | 32.65M | +0.08% | +0.08% | +0.35% | +0.48% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.10 | -0.16% | -0.12 | 524 | 39.35K | 0.01% | 49.57M | +0.01% | +0.28% | -0.30% | +0.06% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.31 | +0.86% | +0.16 | 2K | 41.04K | 0.01% | 549.33K | -11.83% | 0.00% | 0.00% | -23.74% |
MOGU Inc.US MOGU | 1.88 | -3.09% | -0.06 | 2K | 2.94K | 0.01% | 15.37M | -3.09% | -6.47% | -10.48% | -11.74% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.95 | +0.05% | +0.01 | 1K | 28.58K | 0.01% | 101.75M | -0.22% | +0.55% | -0.91% | -2.56% |
Simplify Government Money Market ETFUS SBIL | 100.03 | +0.02% | +0.02 | 2K | 183.16K | 0.01% | 4.86B | -0.24% | -0.02% | -0.07% | -0.06% |
ProShares GENIUS Money Market ETFUS IQMM | 100.09 | +0.02% | +0.02 | 303.98K | 30.42M | 0.01% | 18.85B | +0.01% | +0.01% | -0.06% | +0.07% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.24 | -0.12% | -0.02 | 3K | 54.93K | 0.00% | 97.66M | -0.13% | +1.35% | +1.61% | +5.69% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.65 | -0.08% | -0.02 | 1K | 34.16K | 0.00% | 3.33M | -0.90% | +1.05% | -7.65% | +3.39% |
iOThree LimitedUS IOTR | 2.52 | -2.70% | -0.07 | 1K | 2.64K | 0.00% | 12.26M | -5.97% | -18.97% | -32.80% | +3.07% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.22 | -0.16% | -0.05 | 2K | 62.20K | 0.00% | 79.92M | -0.43% | +4.80% | +1.16% | +12.46% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.64 | -0.79% | -0.11 | 491 | 6.70K | 0.00% | 2.05M | -1.19% | -0.35% | +4.49% | -37.27% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 32.17 | -0.20% | -0.07 | 1K | 35.13K | 0.00% | 61.12M | +0.36% | +2.68% | +3.54% | +6.44% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.70 | -1.15% | -0.29 | 1K | 34.83K | 0.00% | 1.98M | -0.31% | -2.05% | 0.00% | -1.28% |