US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	25.27	0.00%	0.00	0	0	0.00%	1.26M	-0.28%	0.00%	0.00%	-0.17%
Southern Cross Acquisition II Corp. US SCATU	10.00	0.00%	0.00	0	0	0.00%	103.75M	0.00%	0.00%	0.00%	0.00%
INFRACAP SMALL CAP INCOME ETF US SCAP	39.27	0.00%	0.00	27	1.06K	0.00%	20.42M	-0.21%	+4.23%	+1.76%	+8.81%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.88%	+2.39%
SilverBox Corp V US SBXE	10.07	0.00%	0.00	106	1.07K	0.00%	349.38M	+0.10%	-0.98%	+0.40%	+0.70%
SilverBox Corp. IV US SBXD.U	11.77	0.00%	0.00	0	0	0.00%	75.59M	0.00%	+8.18%	+8.88%	+11.78%
Silverbox Corp IV US SBXD	10.85	0.00%	0.00	7	75.90	0.00%	69.68M	+0.18%	+0.05%	+0.65%	+2.55%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+11.47%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Simplify Government Money Market ETF US SBIL	100.03	+0.02%	+0.02	959	95.93K	0.00%	4.86B	-0.24%	-0.02%	-0.07%	-0.06%
Western Asset Intermediate Municipal Fund US SBI	7.61	-0.13%	-0.01	1K	8.85K	0.00%	107.17M	-1.04%	-0.13%	-2.69%	-0.91%
SB Financial Group Inc US SBFG	27.06	0.00%	0.00	3K	91.97K	0.00%	169.31M	+1.84%	+3.64%	+26.57%	+21.51%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
ProShares Short SmallCap600 US SBB	22.44	0.00%	0.00	6	134.28	0.00%	3.41M	+0.85%	-1.33%	-5.91%	-17.91%
SARATOGA INVESTMENT CORP US SAZ	25.20	0.00%	0.00	3	75.53	0.00%	409.92M	+0.15%	-0.87%	-0.25%	-0.61%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	23.65	0.00%	0.00	34	804.20	0.00%	7.81M	-1.56%	-1.69%	+1.78%	+12.06%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.44	0.00%	0.00	7	170.93	0.00%	2.93M	+0.46%	+3.72%	+0.95%	+10.99%
SARATOGA INVESTMENT CORP US SAV	24.78	0.00%	0.00	100	2.48K	0.00%	403.11M	+1.47%	+1.23%	-1.39%	-0.88%
FT Vest U.S. Small Cap Moderate Buffer ETF - August US SAUG	28.06	+0.20%	+0.06	2K	57.48K	0.00%	112.22M	-0.09%	+0.52%	+2.11%	+9.98%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.68	0.00%	0.00	11	202.26	0.00%	8.41M	+14.72%	+27.75%	-3.63%	+5.27%

1 ...468 469 470 471 472 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=470"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:469,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2659,"close":25.2659,"volume":0,"market":"US","high":25.2659,"low":25.2659,"preClose":25.2659,"open":25.2659,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1263295,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.66,"week52High":25.5,"week52Low":25.0602,"changeRate5Day":-0.002822,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003332,"changeRateMTD":-0.001742,"changeRateQTD":-0.001742,"changeRateYTD":-0.001742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263295,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103745000,"askSize":100,"bidSize":100,"askPrice":9.97,"bidPrice":9.97,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9921.10548,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103745000,"shortable":3,"shares":10374500,"floatShares":10374500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":39.2698,"close":39.2698,"volume":27,"market":"US","high":39.2698,"low":39.2698,"preClose":39.2698,"open":39.2698,"turnoverRate":0.000052,"peRate":24.854303,"amplitude":0,"marketValue":20420296,"askSize":1000,"bidSize":1000,"askPrice":39.45,"bidPrice":39.41,"week52High":40.24,"week52Low":33.5281,"changeRate5Day":-0.002122,"changeRate20Day":0.04225,"changeRate60Day":0.017592,"changeRateWTD":0.001525,"changeRateMTD":0.041755,"changeRateQTD":-0.000565,"changeRateYTD":0.088083,"amount":1061.127068,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7693,"divideRate":0.07052,"floatMarketCap":20420296,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":39.1901,"preClose":39.2698,"latestTime":"16:10 EDT","volume":6,"amount":235.6188,"timestamp":1787688604541,"change":-0.07969999999999544,"changeRate":-0.002029549424748673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":146,"bidSize":100,"askPrice":10.35,"bidPrice":9.61,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.018793,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":-0.186992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":106,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":349378650,"askSize":500,"bidSize":500,"askPrice":10.15,"bidPrice":10.07,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.000994,"changeRate20Day":-0.009833,"changeRate60Day":0.003988,"changeRateWTD":0,"changeRateMTD":-0.006903,"changeRateQTD":0.000994,"changeRateYTD":0.007,"amount":1070.610554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.125982,"volumeRatio":0.020407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242249962,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":34.182921,"amplitude":0,"marketValue":75590871.18,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.081801,"changeRate60Day":0.088807,"changeRateWTD":0,"changeRateMTD":0.081801,"changeRateQTD":0.081801,"changeRateYTD":0.117759,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":32.008137,"pbRate":-5.564565,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75590847.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":7,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000001,"peRate":51.666668,"amplitude":0,"marketValue":69681955,"askSize":100,"bidSize":399,"askPrice":10.85,"bidPrice":10.84,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.001847,"changeRate20Day":0.000461,"changeRate60Day":0.006494,"changeRateWTD":0.001847,"changeRateMTD":-0.00184,"changeRateQTD":0.0037,"changeRateYTD":0.02552,"amount":75.898553,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.506226,"pbRate":0.353939,"volumeRatio":0.14944,"committee":0.599198,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69681955,"shortable":3,"shares":6422300,"floatShares":6422300,"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:04 EDT","volume":1,"amount":10.85,"timestamp":1787688244379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1808},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9444},{"symbol":"SBIL","nameCN":"Simplify Government Money Market ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.03,"close":100.03,"volume":959,"market":"US","high":100.03,"low":100.03,"preClose":100.01,"open":100.03,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":4857456900.03,"askSize":300,"bidSize":301,"askPrice":100.05,"bidPrice":100.03,"week52High":100.71,"week52Low":100.0053,"changeRate5Day":-0.002364,"changeRate20Day":-0.0002,"changeRate60Day":-0.000699,"changeRateWTD":-0.002592,"changeRateMTD":-0.0005,"changeRateQTD":-0.0003,"changeRateYTD":-0.000599,"amount":95929.9907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012725,"committee":0.001664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8724,"divideRate":0.038712,"floatMarketCap":4857456900.03,"shortable":3,"shares":48560001,"floatShares":48560001,"postHourTrading":{"tag":"盘后","latestPrice":100.32,"preClose":100.32,"latestTime":"16:10 EDT","volume":3,"amount":300.96,"timestamp":1787688604952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.31999969482422,"preClose":100.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBI","nameCN":"Western Asset Intermediate Municipal Fund","changeRate":-0.001312,"change":-0.01,"latestPrice":7.61,"close":7.61,"volume":1163,"market":"US","high":7.61,"low":7.61,"preClose":7.62,"open":7.61,"turnoverRate":0.000083,"peRate":12.46111,"amplitude":0,"marketValue":107166417.15,"askSize":2300,"bidSize":200,"askPrice":7.74,"bidPrice":7.55,"week52High":8.01,"week52Low":7.52,"changeRate5Day":-0.010403,"changeRate20Day":-0.001312,"changeRate60Day":-0.026854,"changeRateWTD":0.001316,"changeRateMTD":0.001316,"changeRateQTD":-0.033037,"changeRateYTD":-0.009115,"amount":8850.503357,"eps":0.6107,"lyrEps":0.119363,"lyrPeRate":63.7551,"pbRate":0.899639,"volumeRatio":0.241592,"committee":-0.84,"roa":0.014908,"roe":0.072653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.504,"divideRate":0.066229,"floatMarketCap":107166417.15,"shortable":3,"shares":14082315,"floatShares":14082315,"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"18:33 EDT","volume":60,"amount":464.7,"timestamp":1787697228627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.619999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBFG","nameCN":"SB Financial Group Inc","changeRate":0,"change":0,"latestPrice":27.06,"close":27.06,"volume":3417,"market":"US","high":27.06,"low":27.06,"preClose":27.06,"open":27.06,"turnoverRate":0.000662,"peRate":10.134831,"amplitude":0,"marketValue":169314420,"askSize":74,"bidSize":200,"askPrice":27.29,"bidPrice":26.27,"week52High":28.38,"week52Low":18.1598,"changeRate5Day":0.018442,"changeRate20Day":0.036385,"changeRate60Day":0.265669,"changeRateWTD":0.018442,"changeRateMTD":0.02968,"changeRateQTD":0.070835,"changeRateYTD":0.215088,"amount":91973.459221,"eps":2.67,"lyrEps":2.194065,"lyrPeRate":12.333272,"pbRate":1.15384,"volumeRatio":1.458375,"committee":0.459854,"roa":0.010788,"roe":0.119527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.022912,"floatMarketCap":139710780,"shortable":3,"shares":6257000,"floatShares":5163000,"preHourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.06,"latestTime":"08:07 EDT","volume":2,"amount":54.190002,"timestamp":1787746051440,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:30 EDT","volume":9,"amount":243.54,"timestamp":1787700600728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":22.4421,"close":22.4421,"volume":6,"market":"US","high":22.4421,"low":22.4421,"preClose":22.4421,"open":22.4421,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3407608.464,"askSize":300,"bidSize":700,"askPrice":22.46,"bidPrice":22.28,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.008502,"changeRate20Day":-0.013313,"changeRate60Day":-0.059055,"changeRateWTD":0.00502,"changeRateMTD":-0.005266,"changeRateQTD":0.019169,"changeRateYTD":-0.179088,"amount":134.280006,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037254,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.037283,"floatMarketCap":3407608.464,"shortable":3,"shares":151840,"floatShares":151840,"postHourTrading":{"tag":"盘后","latestPrice":22.4421,"preClose":22.4421,"latestTime":"16:10 EDT","volume":1,"amount":22.4421,"timestamp":1787688604540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.442100524902344,"preClose":22.442100524902344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.053,"impliedVolPercentile":0.072},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.1981,"close":25.1981,"volume":3,"market":"US","high":25.1981,"low":25.1981,"preClose":25.1981,"open":25.1981,"turnoverRate":0,"peRate":10.293342,"amplitude":0,"marketValue":409916340.8788,"askSize":100,"bidSize":30,"askPrice":25.71,"bidPrice":25,"week52High":25.95,"week52Low":24.96,"changeRate5Day":0.001514,"changeRate20Day":-0.008725,"changeRate60Day":-0.002451,"changeRateWTD":0.000719,"changeRateMTD":-0.008339,"changeRateQTD":-0.018383,"changeRateYTD":-0.006051,"amount":75.529999,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.083131,"volumeRatio":0.004138,"committee":-0.538462,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.084328,"floatMarketCap":409916340.8788,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.1981,"preClose":25.1981,"latestTime":"16:10 EDT","volume":4,"amount":100.7924,"timestamp":1787688604539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.654,"close":23.654,"volume":34,"market":"US","high":23.654,"low":23.654,"preClose":23.654,"open":23.654,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":7805820,"askSize":1500,"bidSize":1500,"askPrice":23.82,"bidPrice":23.79,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.015639,"changeRate20Day":-0.01694,"changeRate60Day":0.017753,"changeRateWTD":-0.008006,"changeRateMTD":-0.032275,"changeRateQTD":-0.09181,"changeRateYTD":0.120597,"amount":804.204201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000192,"floatMarketCap":7805820,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.654,"latestTime":"16:10 EDT","volume":6,"amount":141.924,"timestamp":1787688604539,"change":-0.07400000000000162,"changeRate":-0.003128434937008608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.4421,"close":24.4421,"volume":7,"market":"US","high":24.4421,"low":24.4421,"preClose":24.4421,"open":24.4421,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2933052,"askSize":1680,"bidSize":1680,"askPrice":24.48,"bidPrice":24.46,"week52High":24.96,"week52Low":20.86,"changeRate5Day":0.004574,"changeRate20Day":0.03719,"changeRate60Day":0.009549,"changeRateWTD":0.005021,"changeRateMTD":0.01575,"changeRateQTD":0.009654,"changeRateYTD":0.109854,"amount":170.927317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.002475,"floatMarketCap":2933052,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:04 EDT","volume":3,"amount":73.3021,"timestamp":1787688241594,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAV","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":100,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000006,"peRate":10.122549,"amplitude":0,"marketValue":403114795.44,"askSize":200,"bidSize":200,"askPrice":25.27,"bidPrice":24.16,"week52High":25.55,"week52Low":24.22,"changeRate5Day":0.014742,"changeRate20Day":0.012255,"changeRate60Day":-0.013928,"changeRateWTD":0.011429,"changeRateMTD":0.006499,"changeRateQTD":0.009369,"changeRateYTD":-0.0088,"amount":2479.000092,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.065159,"volumeRatio":0.095462,"committee":0,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.121065,"floatMarketCap":403114795.44,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:10 EDT","volume":58,"amount":1437.24,"timestamp":1787688604539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAUG","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","changeRate":0.001964,"change":0.055,"latestPrice":28.055,"close":28.055,"volume":2049,"market":"US","high":28.055,"low":28.055,"preClose":28,"open":28.055,"turnoverRate":0.000512,"peRate":0,"amplitude":0,"marketValue":112220056.11,"askSize":400,"bidSize":300,"askPrice":28.1,"bidPrice":28.01,"week52High":28.15,"week52Low":24.38,"changeRate5Day":-0.00089,"changeRate20Day":0.005195,"changeRate60Day":0.02111,"changeRateWTD":-0.001601,"changeRateMTD":0.003218,"changeRateQTD":0.010081,"changeRateYTD":0.099765,"amount":57483.742035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300943,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112220056.11,"shortable":3,"shares":4000002,"floatShares":4000002,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EDT","volume":4,"amount":112,"timestamp":1787688604539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.6789,"close":18.6789,"volume":11,"market":"US","high":18.6789,"low":18.6789,"preClose":18.6789,"open":18.6789,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8405505,"askSize":100,"bidSize":100,"askPrice":18.87,"bidPrice":18.1,"week52High":31.55,"week52Low":13.3,"changeRate5Day":0.147155,"changeRate20Day":0.277522,"changeRate60Day":-0.036276,"changeRateWTD":0.043951,"changeRateMTD":0.216882,"changeRateQTD":0.148538,"changeRateYTD":0.052682,"amount":202.264963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.063612,"floatMarketCap":8405505,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:10 EDT","volume":10,"amount":187.3001,"timestamp":1787688604539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.67889976501465,"preClose":18.67889976501465,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.49}]}}}